24H 最高$0.002238
24H 最低$0.002147
今日开盘$0.00223
24H 成交量$8.01万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.30% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 198 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04361 | $80.53万 | $1.19亿 | -5.15% |
| 411 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.97万 | $2,142.92万 | -5.44% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 611 |
DELLBDELLB
|
$391.38 | $434.90 | $391.38 | $11.27万 | — | -9.50% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 493 |
CKBNervos Network
|
$0.001168 | $0.00122 | $0.001154 | $21.19万 | $5,880.29万 | -4.03% |
| 311 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00369 | $45.27万 | $912.15万 | -5.56% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -3.80% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.07 | $146.50 | $1,042.94万 | — | -6.43% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 254 |
CVXConvex Finance
|
$1.924 | $2.04 | $1.91 | $57.98万 | $1.93亿 | -5.41% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 473 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.90万 | $636.12万 | -4.65% |
| 263 |
OPENOpenLedger
|
$0.0838 | $0.084 | $0.0806 | $56.76万 | $1,748.53万 | 0.24% |
| 181 |
AXTIBAXTIB
|
$47.81 | $58.20 | $47.32 | $90.14万 | — | -16.78% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.11% |
| 482 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.74万 | $1,931.79万 | -5.98% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Filecoin _比特币
LayerZero _BTC行情
Litecoin _比特币行情
United Stables _币种排行
Sophon _以太坊ETH价格
USDC _比特币行情
RedStone _比特币行情
Holo _比特币行情
INTWB _数字货币市值
Sui _数字货币市值
SNDKB _加密货币行情
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
Holo _比特币行情
Pendle _加密货币行情
Pump.fun _比特币
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
SKHYB _币种排行
Uniswap _以太坊ETH价格
牛来 _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _比特币
Tether Gold _比特币行情
SKHYB _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNDKB _数字货币市值
Nomina _数字货币市值
Solana _数字货币市值
TONToken _币种排行
CRCLB _BTC行情
TONToken _数字货币市值
Celo _BTC行情
Holo _币种排行
NBISB _加密货币行情
Pump.fun _BTC行情
MSTRB _数字货币市值
Plasma _币种排行
Tether Gold _加密货币行情