24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01008
24H 成交量$25.36万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
WOOWOO
|
$0.01099 | $0.01165 | $0.01074 | $21.36万 | $2,096.97万 | -4.44% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 201 |
SANDThe Sandbox
|
$0.04146 | $0.04253 | $0.0394 | $76.11万 | $1.10亿 | -2.31% |
| 416 |
EDUEDU Coin
|
$0.0432 | $0.0455 | $0.0411 | $28.96万 | $1,762.87万 | -4.43% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 617 |
DELLBDELLB
|
$330.71 | $335.75 | $322.39 | $9.12万 | — | -0.05% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 287 |
CKBNervos Network
|
$0.000935 | $0.001014 | $0.000915 | $48.94万 | $4,715.50万 | -7.61% |
| 263 |
KATKatana Network
|
$0.00338 | $0.00369 | $0.00326 | $53.66万 | $819.91万 | -8.40% |
| 669 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.37% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129 | $131.15 | $123.07 | $207.18万 | $4,034.79万 | -0.44% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 304 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.22万 | $1.77亿 | -2.16% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 353 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $37.67万 | $579.09万 | -4.74% |
| 109 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $163.55万 | $1,937.33万 | 1.25% |
| 493 |
AXTIBAXTIB
|
$39.04 | $39.62 | $37.25 | $20.38万 | — | 0.54% |
| 645 |
GNOGnosis
|
$106.9 | $113.14 | $104.23 | $6.46万 | $2.81亿 | -4.66% |
| 519 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.01万 | $1,752.14万 | -1.25% |
相关站点
共 40 个
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Zama _以太坊ETH价格
Aave _BTC行情
Polkadot _BTC行情
Holo _以太坊ETH价格
Artificial _比特币行情
大零币 _比特币
大零币 _比特币
Meteora _BTC行情
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _BTC行情
Wrapped _比特币行情
Plasma _币种排行
Huma Finance _以太坊ETH价格
Gains Network _以太坊ETH价格
CyberConnect _比特币行情
Avalanche _比特币行情
比特现金 _比特币
BitTensor _币种排行
Celestia _BTC行情
Hyperliquid _数字货币市值
First Neiro _数字货币市值
Ether.fi _数字货币市值
United Stables _比特币
艾达币 _比特币
Celestia _BTC行情
Filecoin _以太坊ETH价格
COINB _比特币行情
Vanar Chain _比特币行情
USD1 _以太坊ETH价格
First Neiro _BTC行情
Plasma _加密货币行情
Ether.fi _数字货币市值
SNXXB _以太坊ETH价格
Hedera _数字货币市值
BFUSD _币种排行
PAX Gold _比特币
Shiba Inu _比特币