24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01685
24H 成交量$58.10万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.35万 | $2,096.97万 | -5.11% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 200 |
SANDThe Sandbox
|
$0.04136 | $0.04255 | $0.0394 | $72.62万 | $1.10亿 | -2.64% |
| 388 |
EDUEDU Coin
|
$0.0426 | $0.0461 | $0.0411 | $31.83万 | $1,762.87万 | -7.19% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 629 |
DELLBDELLB
|
$327.94 | $335.75 | $322.78 | $6.94万 | — | -0.84% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 265 |
CKBNervos Network
|
$0.000932 | $0.001025 | $0.000915 | $52.76万 | $4,715.50万 | -8.72% |
| 267 |
KATKatana Network
|
$0.0034 | $0.00373 | $0.00326 | $52.58万 | $819.91万 | -8.85% |
| 660 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.06万 | $1,829.72万 | -3.40% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.4 | $131.15 | $123.07 | $187.01万 | $4,034.79万 | -2.18% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 317 |
CVXConvex Finance
|
$1.761 | $1.82 | $1.69 | $41.01万 | $1.77亿 | -2.55% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 352 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $36.87万 | $579.09万 | -5.27% |
| 106 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $166.80万 | $1,937.33万 | -0.11% |
| 539 |
AXTIBAXTIB
|
$38.15 | $39.22 | $37.55 | $15.57万 | — | -1.24% |
| 635 |
GNOGnosis
|
$105.1 | $113.14 | $104.23 | $6.30万 | $2.81亿 | -6.79% |
| 512 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $17.72万 | $1,752.14万 | -1.64% |
相关站点
共 40 个
Aptos _数字货币市值
TONToken _币种排行
Aster _比特币行情
Aster _以太坊ETH价格
狗币 _BTC行情
MarsCoin _比特币
NFPrompt _以太坊ETH价格
Aave _加密货币行情
Mitosis _数字货币市值
JUST _比特币行情
Holo _BTC行情
BitTensor _币种排行
USD1 _BTC行情
Aptos _以太坊ETH价格
比特币 _数字货币市值
Artificial _加密货币行情
Aster _数字货币市值
NFPrompt _以太坊ETH价格
Caldera _比特币行情
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
Reserve Rights _加密货币行情
BitTensor _数字货币市值
波场 _比特币行情
Holo _数字货币市值
Quant _以太坊ETH价格
Gram _币种排行
KORUB _加密货币行情
Gains Network _币种排行
Near Protocol _比特币
Gitcoin _比特币行情
Pepe _币种排行
Aster _以太坊ETH价格
Ripple USD _BTC行情
Act I : The _比特币行情
Meteora _数字货币市值
Sui _加密货币行情
Hyperliquid _加密货币行情
达世币 _加密货币行情
Meteora _BTC行情