24H 最高$416.26
24H 最低$398.54
今日开盘$415.52
24H 成交量$102.63万
流通市值—
24H 涨跌额(-$13.07)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $20.03万 | $2,168.41万 | -1.63% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 201 |
SANDThe Sandbox
|
$0.04406 | $0.04652 | $0.04363 | $79.72万 | $1.19亿 | -5.23% |
| 421 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $29.34万 | $2,142.92万 | -6.53% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 609 |
DELLBDELLB
|
$393.2 | $435.09 | $392.22 | $11.35万 | — | -9.59% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 491 |
CKBNervos Network
|
$0.001168 | $0.001227 | $0.001154 | $21.30万 | $5,880.29万 | -4.65% |
| 311 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00369 | $45.18万 | $912.15万 | -6.03% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.34% |
| 40 |
SKHYBSKHYB
|
$147.8 | $158.25 | $146.50 | $1,039.90万 | — | -6.12% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 257 |
CVXConvex Finance
|
$1.922 | $2.05 | $1.91 | $57.55万 | $1.93亿 | -5.83% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 475 |
HEIHeima
|
$0.0941 | $0.0995 | $0.093 | $23.13万 | $636.12万 | -5.33% |
| 282 |
OPENOpenLedger
|
$0.0831 | $0.0844 | $0.0806 | $51.71万 | $1,748.53万 | -1.31% |
| 180 |
AXTIBAXTIB
|
$48.31 | $58.20 | $47.32 | $91.82万 | — | -16.61% |
| 660 |
GNOGnosis
|
$103.55 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -1.68% |
| 490 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.30万 | $1,931.79万 | -5.95% |
相关站点
共 40 个
MegaETH _BTC行情
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
TQQQB _比特币行情
Gitcoin _BTC行情
BEAMX _加密货币行情
Gitcoin _比特币
Celestia _数字货币市值
Aerodrome _BTC行情
Aave _以太坊ETH价格
1000CAT _数字货币市值
SNDKB _币种排行
Celo _加密货币行情
Artificial _比特币
BFUSD _数字货币市值
Dogecoin _BTC行情
Ondo _加密货币行情
Hedera _比特币
Bubblemaps _比特币
Litecoin _加密货币行情
MSTRB _比特币行情
RedStone _加密货币行情
Haedal _数字货币市值
INTWB _比特币行情
Ethena _比特币
Pendle _数字货币市值
牛来 _加密货币行情
Ripple USD _BTC行情
Uniswap _BTC行情
Haedal _数字货币市值
MARSCOIN _币种排行
Injective _BTC行情
RedStone _加密货币行情
Quant _加密货币行情
Artificial _数字货币市值
MUB _BTC行情
GOOGLB _比特币
Pendle _比特币行情
XRP _数字货币市值
Cardano _以太坊ETH价格