24H 最高$30.15
24H 最低$29.20
今日开盘$29.29
24H 成交量$1.73万
流通市值—
24H 涨跌额($0.77)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
WOOWOO
|
$0.01231 | $0.01265 | $0.01175 | $17.61万 | $2,328.81万 | 0.65% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 130 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.15万 | $1.23亿 | -1.24% |
| 591 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.34万 | $2,138.99万 | 0.19% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 327 |
DELLBDELLB
|
$372.31 | $423.50 | $367.08 | $47.86万 | — | -11.71% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 524 |
CKBNervos Network
|
$0.001171 | $0.001206 | $0.001104 | $21.65万 | $5,840.73万 | 0.34% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.31万 | $885.25万 | 0.26% |
| 688 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 2.80% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.31 | $154.80 | $141.28 | $1,323.21万 | $4,034.79万 | -6.24% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 249 |
CVXConvex Finance
|
$1.946 | $2.03 | $1.81 | $67.70万 | $1.94亿 | 2.42% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 388 |
HEIHeima
|
$0.0949 | $0.0978 | $0.0902 | $36.35万 | $618.59万 | -0.42% |
| 247 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $68.39万 | $1,955.34万 | 3.93% |
| 183 |
AXTIBAXTIB
|
$47.91 | $54.19 | $44.45 | $96.34万 | — | -8.97% |
| 565 |
GNOGnosis
|
$112.84 | $113.38 | $105.58 | $17.05万 | $2.90亿 | 4.26% |
| 512 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | -0.54% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Ethena _数字货币市值
SNXXB _比特币
Bubblemaps _币种排行
达世币 _加密货币行情
Aerodrome _加密货币行情
瑞波币 _数字货币市值
比特现金 _以太坊ETH价格
Aster _比特币
恒星币 _数字货币市值
First Digital _BTC行情
World Liberty _比特币
Arbitrum _币种排行
Artificial _BTC行情
瑞波币 _币种排行
达世币 _币种排行
Bubblemaps _加密货币行情
Pump.fun _比特币
Injective _币种排行
Bubblemaps _比特币
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _比特币
TONToken _比特币
SOXSB _BTC行情
以太坊 _以太坊ETH价格
Polygon _币种排行
Artificial _以太坊ETH价格
Chainlink _比特币
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _BTC行情
Raydium _BTC行情
Chainlink _比特币
Pudgy Penguins _以太坊ETH价格
Pendle _以太坊ETH价格
Pendle _币种排行
TONToken _数字货币市值
Worldcoin _比特币行情
TONToken _币种排行