24H 最高$0.1581
24H 最低$0.1484
今日开盘$0.1571
24H 成交量$33.21万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.43% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 197 |
SANDThe Sandbox
|
$0.0441 | $0.04687 | $0.04376 | $82.20万 | $1.19亿 | -4.85% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0509 | $22.66万 | $2,142.92万 | -4.67% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 605 |
DELLBDELLB
|
$396.72 | $436.22 | $392.22 | $11.73万 | — | -8.24% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 476 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $23.01万 | $5,880.29万 | -4.65% |
| 321 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.0037 | $43.74万 | $912.15万 | -6.53% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.07% |
| 41 |
SKHYBSKHYB
|
$149.34 | $158.25 | $146.50 | $1,031.11万 | — | -3.41% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 245 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.91 | $60.91万 | $1.93亿 | -5.64% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 473 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $23.16万 | $636.12万 | -5.15% |
| 296 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.78万 | $1,748.53万 | -1.90% |
| 180 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $90.83万 | — | -14.02% |
| 662 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.20万 | $2.68亿 | -1.37% |
| 484 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.80万 | $1,931.79万 | -5.78% |
相关站点
共 40 个
BNB _币种排行
Aster _数字货币市值
SKHYB _BTC行情
MSTRB _币种排行
PAX Gold _加密货币行情
Pump.fun _数字货币市值
THORChain _比特币行情
MegaETH _BTC行情
Origin _加密货币行情
Internet _比特币
BNB _数字货币市值
Ethereum _比特币
Ethena USDe _加密货币行情
Pump.fun _数字货币市值
BEAMX _数字货币市值
Aerodrome _币种排行
Origin _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _加密货币行情
Haedal _以太坊ETH价格
Hedera _BTC行情
Near Protocol _BTC行情
DRAMB _币种排行
USD1 _加密货币行情
MRVLB _比特币行情
AAPLB _币种排行
Sophon _币种排行
Pump.fun _比特币
Gitcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Chainlink _币种排行
TRON _BTC行情
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
EUR _数字货币市值
BEAMX _币种排行
Stellar _以太坊ETH价格
Haedal _以太坊ETH价格
INTCB _比特币行情
BNB _比特币行情