24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
WOOWOO
|
$0.01093 | $0.01165 | $0.01074 | $21.31万 | $2,096.97万 | -5.37% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 201 |
SANDThe Sandbox
|
$0.0411 | $0.04255 | $0.0394 | $72.55万 | $1.10亿 | -3.23% |
| 388 |
EDUEDU Coin
|
$0.0423 | $0.0461 | $0.0411 | $31.92万 | $1,762.87万 | -7.84% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 627 |
DELLBDELLB
|
$326.23 | $335.75 | $322.78 | $6.91万 | — | -1.53% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 265 |
CKBNervos Network
|
$0.000929 | $0.001025 | $0.000915 | $52.81万 | $4,715.50万 | -9.37% |
| 267 |
KATKatana Network
|
$0.00338 | $0.00374 | $0.00326 | $52.45万 | $819.91万 | -9.38% |
| 660 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.11% |
| 99 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.5 | $131.15 | $123.07 | $183.53万 | $4,034.79万 | -3.03% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 317 |
CVXConvex Finance
|
$1.757 | $1.82 | $1.69 | $41.01万 | $1.77亿 | -2.88% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 353 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.69万 | $579.09万 | -5.82% |
| 106 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $167.17万 | $1,937.33万 | 0.11% |
| 542 |
AXTIBAXTIB
|
$37.9 | $39.22 | $37.55 | $15.37万 | — | -1.89% |
| 634 |
GNOGnosis
|
$104.88 | $113.14 | $104.23 | $6.24万 | $2.81亿 | -7.11% |
| 513 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $17.61万 | $1,752.14万 | -1.93% |
相关站点
共 40 个
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _数字货币市值
Polkadot _加密货币行情
Tether Gold _币种排行
Mitosis _BTC行情
Aave _比特币
Gitcoin _加密货币行情
SNXXB _币种排行
Chainlink _比特币行情
LayerZero _币种排行
Gitcoin _比特币
Solana _比特币行情
KORUB _数字货币市值
BEAMX _比特币行情
Aave _数字货币市值
Aave _加密货币行情
莱特币 _数字货币市值
Celestia _币种排行
Chainlink _加密货币行情
艾达币 _以太坊ETH价格
Gitcoin _加密货币行情
Zama _BTC行情
Zama _比特币行情
Hamster Kombat _比特币行情
DODO _比特币
QQQB _比特币行情
Official _BTC行情
EUR _BTC行情
QQQB _数字货币市值
Hyperliquid _币种排行
Ethena _BTC行情
Ether.fi _加密货币行情
Meteora _比特币行情
LayerZero _比特币行情
KORUB _数字货币市值
Aave _加密货币行情
Gains Network _币种排行
Bubblemaps _以太坊ETH价格