24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000768
24H 成交量$9.91万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01128 | $16.03万 | $2,168.41万 | 0.79% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 211 |
SANDThe Sandbox
|
$0.04343 | $0.04611 | $0.04337 | $74.67万 | $1.19亿 | -4.57% |
| 392 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.40万 | $2,142.92万 | -3.62% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 490 |
CKBNervos Network
|
$0.001151 | $0.001209 | $0.001149 | $21.05万 | $5,880.29万 | -4.08% |
| 356 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $38.57万 | $912.15万 | -3.09% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.41% |
| 38 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,035.14万 | — | -5.20% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 281 |
CVXConvex Finance
|
$1.902 | $2.01 | $1.90 | $52.63万 | $1.93亿 | -4.81% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 472 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $22.92万 | $636.12万 | -4.93% |
| 255 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $58.23万 | $1,748.53万 | -1.21% |
| 181 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $90.11万 | — | -16.30% |
| 660 |
GNOGnosis
|
$104.3 | $105.80 | $102.89 | $5.69万 | $2.68亿 | 0.60% |
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.00万 | $1,931.79万 | -5.65% |
相关站点
共 40 个
Quant _比特币
DRAMB _加密货币行情
AMDB _以太坊ETH价格
Aster _加密货币行情
Tether Gold _比特币行情
INTWB _数字货币市值
SNXXB _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _以太坊ETH价格
Celestia _币种排行
Nomina _币种排行
TQQQB _BTC行情
TONToken _比特币
Holo _BTC行情
Cosmos _数字货币市值
Caldera _BTC行情
Pendle _比特币
LayerZero _数字货币市值
QQQB _比特币
BNB _加密货币行情
Pump.fun _币种排行
Gitcoin _加密货币行情
MegaETH _币种排行
Uniswap _加密货币行情
Aptos _比特币行情
Bubblemaps _比特币行情
AAPLB _比特币行情
RWUSD _币种排行
MRVLB _以太坊ETH价格
Caldera _加密货币行情
USD1 _数字货币市值
AMDB _加密货币行情
AMDB _以太坊ETH价格
Zcash _以太坊ETH价格
TONToken _比特币
1000CAT _比特币
Nomina _BTC行情
BNB _数字货币市值
BNB _以太坊ETH价格
Nomina _币种排行