24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.31万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.35% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 195 |
SANDThe Sandbox
|
$0.04545 | $0.04687 | $0.04524 | $76.93万 | $1.24亿 | -2.28% |
| 494 |
EDUEDU Coin
|
$0.0529 | $0.0543 | $0.0524 | $19.79万 | $2,221.27万 | -2.22% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 640 |
DELLBDELLB
|
$415.54 | $436.22 | $409.69 | $6.94万 | — | -2.51% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 557 |
CKBNervos Network
|
$0.001193 | $0.001237 | $0.001188 | $13.71万 | $6,117.54万 | -3.17% |
| 340 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.77万 | $952.60万 | -5.12% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.70% |
| 49 |
SKHYBSKHYB
|
$153.59 | $158.25 | $147.17 | $714.18万 | — | 0.83% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 213 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.97 | $68.80万 | $2.00亿 | -2.79% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 433 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $26.07万 | $656.75万 | -2.32% |
| 283 |
OPENOpenLedger
|
$0.0834 | $0.0851 | $0.0812 | $46.55万 | $1,806.47万 | -0.83% |
| 231 |
AXTIBAXTIB
|
$54.65 | $58.20 | $52.10 | $59.22万 | — | -1.71% |
| 671 |
GNOGnosis
|
$104.31 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.46% |
| 464 |
KNCKyber Network Crystal
|
$0.1146 | $0.1216 | $0.1143 | $22.35万 | $2,060.89万 | -5.52% |
相关站点
共 40 个
Lisk _比特币
BitTensor _币种排行
NFPrompt _币种排行
Dogecoin _加密货币行情
United Stables _比特币行情
THORChain _比特币
Sui _加密货币行情
SNXXB _币种排行
Filecoin _BTC行情
Aave _币种排行
Pendle _币种排行
Pendle _比特币行情
Hyperliquid _加密货币行情
RWUSD _比特币行情
Injective _比特币
Hyperliquid _比特币
GOOGLB _BTC行情
BFUSD _币种排行
KORUB _加密货币行情
Zcash _以太坊ETH价格
MSTRB _比特币
Pepe _比特币
RedStone _数字货币市值
EUR _比特币
SKHYB _数字货币市值
Cardano _加密货币行情
USDC _加密货币行情
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXLB _加密货币行情
Sophon _BTC行情
Arbitrum _加密货币行情
Artificial _数字货币市值
SNDKB _加密货币行情
LayerZero _比特币行情
Bubblemaps _BTC行情
TSLAB _BTC行情
Haedal _加密货币行情
TQQQB _币种排行
Celestia _加密货币行情