24H 最高$1.49
24H 最低$1.44
今日开盘$1.465
24H 成交量$3.56万
流通市值$3,073.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $15.92万 | $2,168.41万 | -0.35% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 199 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.0446 | $77.39万 | $1.19亿 | -3.61% |
| 490 |
EDUEDU Coin
|
$0.0522 | $0.0543 | $0.052 | $20.90万 | $2,142.92万 | -3.69% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 636 |
DELLBDELLB
|
$406.76 | $436.22 | $406.76 | $8.26万 | — | -4.61% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 562 |
CKBNervos Network
|
$0.001179 | $0.001237 | $0.001177 | $14.08万 | $5,880.29万 | -3.91% |
| 365 |
KATKatana Network
|
$0.00388 | $0.00404 | $0.00383 | $35.34万 | $912.15万 | -3.96% |
| 686 |
IQIQ
|
$0.000717 | $0.000742 | $0.000715 | $2.23万 | $1,995.70万 | -3.11% |
| 45 |
SKHYBSKHYB
|
$149.78 | $158.25 | $147.17 | $810.67万 | — | -1.31% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 232 |
CVXConvex Finance
|
$1.947 | $2.06 | $1.95 | $63.66万 | $1.93亿 | -4.14% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 444 |
HEIHeima
|
$0.0955 | $0.1022 | $0.0955 | $25.79万 | $636.12万 | -3.83% |
| 287 |
OPENOpenLedger
|
$0.0809 | $0.0851 | $0.0809 | $48.25万 | $1,748.53万 | -3.69% |
| 235 |
AXTIBAXTIB
|
$52.18 | $58.20 | $52.10 | $63.13万 | — | -6.03% |
| 675 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.31万 | $2.68亿 | -0.68% |
| 472 |
KNCKyber Network Crystal
|
$0.1139 | $0.1213 | $0.1136 | $22.63万 | $1,931.79万 | -6.02% |
相关站点
共 40 个
Artificial _比特币行情
KORUB _数字货币市值
MARSCOIN _比特币
MUB _BTC行情
USDC _BTC行情
AMDB _比特币行情
Holo _比特币
BNB _加密货币行情
BNCB _BTC行情
Bitcoin _以太坊ETH价格
AMDB _数字货币市值
QQQB _币种排行
Chainlink _比特币
Origin _比特币
Aave _以太坊ETH价格
Ethena _数字货币市值
GOOGLB _比特币行情
Hedera _比特币行情
Ripple USD _币种排行
MARSCOIN _加密货币行情
Celestia _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _BTC行情
Bitcoin _以太坊ETH价格
Hedera _比特币行情
Mitosis _数字货币市值
Aptos _比特币行情
Pepe _币种排行
United Stables _BTC行情
TONToken _币种排行
Bitcoin Cash _数字货币市值
Ethena _比特币行情
Dogecoin _数字货币市值
LITEB _币种排行
Internet _以太坊ETH价格
Dogecoin _比特币行情
Litecoin _以太坊ETH价格
Official _BTC行情
SNDKB _以太坊ETH价格
XRP _币种排行