24H 最高$1.63
24H 最低$1.50
今日开盘$1.6283
24H 成交量$111.31万
流通市值$4.15亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.97% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 201 |
SANDThe Sandbox
|
$0.04393 | $0.04653 | $0.04363 | $79.76万 | $1.19亿 | -5.57% |
| 426 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $28.67万 | $2,142.92万 | -6.17% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 607 |
DELLBDELLB
|
$393.13 | $435.09 | $392.22 | $11.35万 | — | -9.55% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 488 |
CKBNervos Network
|
$0.001164 | $0.001227 | $0.001154 | $21.47万 | $5,880.29万 | -4.90% |
| 312 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.30万 | $912.15万 | -6.55% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.81万 | $1,995.70万 | -4.47% |
| 40 |
SKHYBSKHYB
|
$148.06 | $158.25 | $146.50 | $1,044.36万 | — | -5.87% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 257 |
CVXConvex Finance
|
$1.921 | $2.05 | $1.91 | $57.70万 | $1.93亿 | -5.93% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 474 |
HEIHeima
|
$0.094 | $0.0997 | $0.093 | $23.18万 | $636.12万 | -5.62% |
| 283 |
OPENOpenLedger
|
$0.0829 | $0.0844 | $0.0806 | $51.45万 | $1,748.53万 | -1.54% |
| 179 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $92.24万 | — | -16.74% |
| 660 |
GNOGnosis
|
$103.99 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -0.89% |
| 491 |
KNCKyber Network Crystal
|
$0.1124 | $0.1196 | $0.112 | $21.29万 | $1,931.79万 | -5.86% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Avalanche _币种排行
Ethereum _BTC行情
QQQB _数字货币市值
Ethena _比特币行情
Caldera _比特币行情
Internet _币种排行
Filecoin _比特币
Chainlink _比特币
Chainlink _比特币
USD1 _以太坊ETH价格
Ondo _数字货币市值
TSLAB _加密货币行情
Plasma _BTC行情
Cardano _比特币
SNDKB _BTC行情
牛来 _加密货币行情
Internet _比特币
Nomina _比特币
Aerodrome _比特币行情
Bitcoin _比特币
SNXXB _比特币行情
XRP _币种排行
KORUB _比特币行情
Nomina _比特币行情
QQQB _数字货币市值
Haedal _比特币行情
BNB _比特币
Bitcoin Cash _比特币
CRCLB _数字货币市值
Artificial _数字货币市值
Pepe _以太坊ETH价格
牛来 _比特币
Solana _比特币行情
Hyperliquid _数字货币市值
KORUB _数字货币市值
Chainlink _比特币行情
Near Protocol _币种排行
Pendle _比特币
LayerZero _数字货币市值