24H 最高$0.06222
24H 最低$0.05152
今日开盘$0.06205
24H 成交量$407.11万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00897 | $0.00993 | $0.0087 | $16.31万 | $1,787.09万 | -9.49% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 130 |
SANDThe Sandbox
|
$0.03555 | $0.03876 | $0.0338 | $202.84万 | $9,729.50万 | -7.52% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.49万 | $1,730.80万 | -4.29% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 585 |
DELLBDELLB
|
$338.1 | $340.70 | $328.87 | $5.03万 | — | -0.24% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.16万 | $4,262.22万 | -8.31% |
| 201 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.83万 | $717.16万 | -9.60% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.42万 | $1,687.86万 | -4.18% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.71 | $130.50 | $126.50 | $159.75万 | $4,034.79万 | -1.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 152 |
CVXConvex Finance
|
$1.427 | $1.62 | $1.41 | $148.78万 | $1.51亿 | -10.25% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 373 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $36.18万 | $522.73万 | -6.99% |
| 199 |
OPENOpenLedger
|
$0.0858 | $0.0947 | $0.0818 | $96.82万 | $1,931.35万 | -8.24% |
| 496 |
AXTIBAXTIB
|
$40.43 | $40.82 | $39.10 | $19.03万 | — | -0.62% |
| 579 |
GNOGnosis
|
$90.35 | $96.16 | $86.31 | $6.10万 | $2.38亿 | -5.31% |
| 489 |
KNCKyber Network Crystal
|
$0.0941 | $0.1022 | $0.0908 | $20.29万 | $1,662.50万 | -7.47% |