24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004128
24H 成交量$767.67万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.01149 | $0.01179 | $0.01123 | $19.12万 | $2,168.41万 | -1.37% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 192 |
SANDThe Sandbox
|
$0.04414 | $0.04687 | $0.04388 | $82.25万 | $1.19亿 | -4.19% |
| 479 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.53万 | $2,142.92万 | -3.38% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 597 |
DELLBDELLB
|
$397.89 | $436.22 | $397.89 | $11.43万 | — | -6.59% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 557 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001163 | $15.53万 | $5,880.29万 | -3.63% |
| 371 |
KATKatana Network
|
$0.00381 | $0.00403 | $0.00379 | $35.77万 | $912.15万 | -4.75% |
| 684 |
IQIQ
|
$0.000705 | $0.00074 | $0.000701 | $2.60万 | $1,995.70万 | -4.73% |
| 42 |
SKHYBSKHYB
|
$148.69 | $158.25 | $147.17 | $989.03万 | — | -1.75% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 229 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.36万 | $1.93亿 | -4.49% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 493 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $21.66万 | $636.12万 | -4.25% |
| 291 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.15万 | $1,748.53万 | -2.04% |
| 215 |
AXTIBAXTIB
|
$48.24 | $58.20 | $47.36 | $74.80万 | — | -12.89% |
| 676 |
GNOGnosis
|
$103.71 | $105.63 | $102.89 | $3.43万 | $2.68亿 | -0.07% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.40% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
Quant _比特币
Ethena USDe _加密货币行情
AMDB _比特币行情
Arbitrum _比特币行情
AMDB _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
Artificial _BTC行情
KORUB _比特币行情
Zcash _币种排行
INTWB _比特币行情
Plasma _比特币
United Stables _币种排行
MARSCOIN _币种排行
Plasma _加密货币行情
NFPrompt _数字货币市值
Polkadot _比特币
Cardano _数字货币市值
TQQQB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Sophon _比特币行情
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
Plasma _比特币
Huma Finance _币种排行
Initia _以太坊ETH价格
Pump.fun _比特币
MUB _数字货币市值
Avalanche _比特币
Caldera _币种排行
MRVLB _BTC行情
BNB _以太坊ETH价格
SNDKB _以太坊ETH价格
BNCB _币种排行
Ethena USDe _币种排行
Initia _BTC行情
TRON _币种排行