24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WOOWOO
|
$0.01169 | $0.01182 | $0.01123 | $20.21万 | $2,168.41万 | -0.26% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 206 |
SANDThe Sandbox
|
$0.04421 | $0.04687 | $0.04387 | $78.54万 | $1.19亿 | -4.74% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -3.92% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 601 |
DELLBDELLB
|
$397.19 | $436.22 | $392.22 | $12.03万 | — | -7.89% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 508 |
CKBNervos Network
|
$0.001167 | $0.001233 | $0.001157 | $19.63万 | $5,880.29万 | -5.05% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.02万 | $912.15万 | -5.50% |
| 689 |
IQIQ
|
$0.000706 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -3.82% |
| 41 |
SKHYBSKHYB
|
$151.02 | $158.25 | $146.50 | $1,028.48万 | — | -3.06% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.34万 | $1.93亿 | -5.68% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 476 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.07万 | $636.12万 | -4.64% |
| 294 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.21万 | $1,748.53万 | -1.43% |
| 187 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $87.32万 | — | -13.92% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 479 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.51% |
相关站点
共 40 个
Solana _加密货币行情
ZAMA _比特币
LayerZero _比特币行情
Aerodrome _数字货币市值
Initia _BTC行情
Internet _数字货币市值
MSTRB _比特币行情
DRAMB _以太坊ETH价格
Celestia _加密货币行情
Celestia _加密货币行情
Sophon _比特币行情
QQQB _以太坊ETH价格
BitTensor _加密货币行情
Solana _比特币
1000CAT _比特币
First Digital _数字货币市值
Celo _加密货币行情
Plasma _以太坊ETH价格
Litecoin _加密货币行情
AMDB _比特币
Dogecoin _比特币
XRP _加密货币行情
Hyperliquid _币种排行
SKHYB _BTC行情
Tether Gold _加密货币行情
USDC _BTC行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
Dogecoin _比特币行情
Pump.fun _加密货币行情
USD1 _币种排行
Tether Gold _币种排行
Worldcoin _比特币
Origin _比特币行情
Holo _比特币
NVDAB _比特币
Pepe _比特币
MSTRB _加密货币行情
MRVLB _币种排行
OFFICIAL TRUMP _BTC行情