24H 最高$0.01251
24H 最低$0.01135
今日开盘$0.01246
24H 成交量$53.21万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WOOWOO
|
$0.00911 | $0.01006 | $0.0087 | $16.70万 | $1,787.09万 | -9.44% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 126 |
SANDThe Sandbox
|
$0.03601 | $0.03927 | $0.0338 | $207.67万 | $9,729.50万 | -8.30% |
| 361 |
EDUEDU Coin
|
$0.0433 | $0.0451 | $0.04 | $39.18万 | $1,730.80万 | -3.78% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 584 |
DELLBDELLB
|
$338.58 | $340.70 | $328.87 | $4.85万 | — | -0.12% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 300 |
CKBNervos Network
|
$0.000837 | $0.000918 | $0.000782 | $51.33万 | $4,262.22万 | -8.72% |
| 193 |
KATKatana Network
|
$0.00295 | $0.00332 | $0.00276 | $101.15万 | $717.16万 | -11.15% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.32万 | $1,687.86万 | -3.54% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.50万 | $4,034.79万 | -1.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 156 |
CVXConvex Finance
|
$1.444 | $1.62 | $1.41 | $145.71万 | $1.51亿 | -9.58% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 376 |
HEIHeima
|
$0.0762 | $0.0827 | $0.0721 | $36.76万 | $522.73万 | -7.86% |
| 191 |
OPENOpenLedger
|
$0.0877 | $0.0962 | $0.0818 | $103.23万 | $1,931.35万 | -8.74% |
| 522 |
AXTIBAXTIB
|
$40.41 | $40.82 | $39.10 | $14.48万 | — | -0.69% |
| 578 |
GNOGnosis
|
$90.05 | $96.43 | $86.31 | $5.89万 | $2.38亿 | -6.59% |
| 484 |
KNCKyber Network Crystal
|
$0.0944 | $0.1026 | $0.0908 | $21.39万 | $1,662.50万 | -7.90% |