24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.13% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 204 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04347 | $78.42万 | $1.19亿 | -4.38% |
| 407 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.76万 | $2,142.92万 | -4.16% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 610 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.75% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 495 |
CKBNervos Network
|
$0.001161 | $0.001209 | $0.001154 | $20.88万 | $5,880.29万 | -3.33% |
| 326 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $42.42万 | $912.15万 | -4.82% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 39 |
SKHYBSKHYB
|
$147.8 | $156.99 | $146.50 | $1,025.31万 | — | -5.60% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 250 |
CVXConvex Finance
|
$1.926 | $2.02 | $1.91 | $59.02万 | $1.93亿 | -4.42% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 476 |
HEIHeima
|
$0.0938 | $0.0985 | $0.093 | $22.53万 | $636.12万 | -4.48% |
| 253 |
OPENOpenLedger
|
$0.0825 | $0.0842 | $0.0806 | $58.32万 | $1,748.53万 | 0.24% |
| 179 |
AXTIBAXTIB
|
$47.57 | $58.20 | $47.32 | $90.03万 | — | -17.15% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -0.63% |
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
相关站点
共 40 个
SNXXB _加密货币行情
MegaETH _币种排行
Avalanche _币种排行
Pudgy Penguins _比特币行情
INTWB _BTC行情
NBISB _比特币行情
Chainlink _以太坊ETH价格
Mitosis _以太坊ETH价格
CRCLB _币种排行
CRWVB _以太坊ETH价格
CRWVB _BTC行情
INTCB _BTC行情
Celo _以太坊ETH价格
Uniswap _加密货币行情
LITEB _加密货币行情
Filecoin _比特币
Aster _比特币
Pump.fun _数字货币市值
INTCB _数字货币市值
Avalanche _BTC行情
BFUSD _BTC行情
QQQB _数字货币市值
Quant _数字货币市值
Ondo _加密货币行情
Zcash _数字货币市值
PAX Gold _BTC行情
Sui _以太坊ETH价格
Polkadot _数字货币市值
TONToken _币种排行
EUR _加密货币行情
GOOGLB _币种排行
SNXXB _BTC行情
GOOGLB _BTC行情
TQQQB _数字货币市值
INTCB _币种排行
Nomina _比特币行情
EUR _BTC行情
LayerZero _币种排行
Huma Finance _比特币行情
BNB _数字货币市值