24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.56万 | $1,947.14万 | -2.10% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 171 |
SANDThe Sandbox
|
$0.04064 | $0.04215 | $0.03936 | $109.11万 | $1.09亿 | -1.43% |
| 499 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.00万 | $1,813.87万 | 2.27% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 353 |
DELLBDELLB
|
$368.17 | $383.19 | $335.67 | $34.44万 | — | 2.07% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 327 |
CKBNervos Network
|
$0.000935 | $0.000967 | $0.0009 | $37.66万 | $4,586.62万 | 0.97% |
| 239 |
KATKatana Network
|
$0.00326 | $0.00332 | $0.00312 | $63.61万 | $751.40万 | 0.31% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.36万 | $1,771.81万 | -2.64% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.19 | $142.91 | $133.18 | $584.68万 | $4,034.79万 | -1.64% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 276 |
CVXConvex Finance
|
$1.605 | $1.69 | $1.57 | $48.02万 | $1.64亿 | -5.09% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 386 |
HEIHeima
|
$0.0845 | $0.0855 | $0.0806 | $30.06万 | $559.49万 | -1.17% |
| 110 |
OPENOpenLedger
|
$0.0941 | $0.0985 | $0.0892 | $231.38万 | $2,064.09万 | 0.64% |
| 175 |
AXTIBAXTIB
|
$43.27 | $46.01 | $40.04 | $106.44万 | — | -3.31% |
| 550 |
GNOGnosis
|
$103.74 | $110.82 | $102.00 | $12.39万 | $2.82亿 | -4.67% |
| 518 |
KNCKyber Network Crystal
|
$0.1044 | $0.1047 | $0.0994 | $15.43万 | $1,723.33万 | 1.66% |