24H 最高$0.0046
24H 最低$0.0046
今日开盘$0.0046
24H 成交量$141.90
流通市值—
24H 涨跌额($0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.48万 | $1,787.09万 | -6.20% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 130 |
SANDThe Sandbox
|
$0.03655 | $0.03849 | $0.0338 | $201.20万 | $9,729.50万 | -4.64% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $33.83万 | $1,730.80万 | -2.02% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 585 |
DELLBDELLB
|
$340.33 | $341.95 | $328.87 | $5.14万 | — | 0.12% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 294 |
CKBNervos Network
|
$0.000853 | $0.000895 | $0.000782 | $52.73万 | $4,262.22万 | -4.27% |
| 197 |
KATKatana Network
|
$0.00299 | $0.00321 | $0.00276 | $96.17万 | $717.16万 | -6.56% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -2.75% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.70万 | $4,034.79万 | -0.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 150 |
CVXConvex Finance
|
$1.47 | $1.61 | $1.41 | $149.91万 | $1.51亿 | -7.90% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 377 |
HEIHeima
|
$0.0781 | $0.0815 | $0.0721 | $35.51万 | $522.73万 | -3.94% |
| 201 |
OPENOpenLedger
|
$0.0892 | $0.0941 | $0.0818 | $94.70万 | $1,931.35万 | -5.01% |
| 492 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 576 |
GNOGnosis
|
$91.82 | $96.06 | $86.31 | $6.74万 | $2.38亿 | -3.91% |
| 485 |
KNCKyber Network Crystal
|
$0.0958 | $0.1017 | $0.0908 | $20.91万 | $1,662.50万 | -5.34% |