24H 最高$1.83
24H 最低$1.73
今日开盘$1.815
24H 成交量$333.17万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.94万 | $2,168.41万 | -1.38% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.22万 | $1.19亿 | -4.08% |
| 406 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $31.84万 | $2,142.92万 | -4.17% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 610 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.75% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 495 |
CKBNervos Network
|
$0.001161 | $0.001209 | $0.001154 | $20.82万 | $5,880.29万 | -3.33% |
| 329 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $41.72万 | $912.15万 | -4.58% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 39 |
SKHYBSKHYB
|
$148.14 | $156.99 | $146.50 | $1,025.17万 | — | -5.31% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 244 |
CVXConvex Finance
|
$1.927 | $2.02 | $1.91 | $59.72万 | $1.93亿 | -4.08% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 476 |
HEIHeima
|
$0.0938 | $0.0985 | $0.093 | $22.53万 | $636.12万 | -4.58% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.14万 | $1,748.53万 | 0.49% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $90.15万 | — | -16.86% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.25万 | $2.68亿 | -0.63% |
| 496 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1117 | $20.80万 | $1,931.79万 | -5.73% |
相关站点
共 40 个
First Digital _比特币
Uniswap _以太坊ETH价格
SNDKB _比特币
Pudgy Penguins _加密货币行情
XRP _币种排行
RWUSD _币种排行
Ripple USD _比特币行情
Cosmos _币种排行
CRCLB _数字货币市值
Ethena _以太坊ETH价格
BFUSD _比特币
Haedal _加密货币行情
AMDB _BTC行情
USDC _比特币
MRVLB _BTC行情
First Digital _币种排行
Bubblemaps _比特币行情
Litecoin _BTC行情
Chainlink _数字货币市值
AAPLB _数字货币市值
SKHYB _币种排行
Quant _以太坊ETH价格
SNDKB _比特币行情
RedStone _数字货币市值
Ethereum _加密货币行情
GOOGLB _加密货币行情
LITEB _加密货币行情
Aster _加密货币行情
DRAMB _以太坊ETH价格
USDC _BTC行情
1000CAT _比特币行情
Hyperliquid _比特币行情
Nomina _以太坊ETH价格
INTWB _加密货币行情
RWUSD _以太坊ETH价格
MegaETH _比特币
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Aave _币种排行
SNXXB _比特币行情