24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WOOWOO
|
$0.0092 | $0.00986 | $0.0087 | $16.48万 | $1,787.09万 | -6.50% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 131 |
SANDThe Sandbox
|
$0.03627 | $0.03849 | $0.0338 | $199.80万 | $9,729.50万 | -5.55% |
| 383 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.50万 | $1,730.80万 | -1.58% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 584 |
DELLBDELLB
|
$340.57 | $341.95 | $328.87 | $5.18万 | — | 0.25% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 289 |
CKBNervos Network
|
$0.000846 | $0.000891 | $0.000782 | $53.16万 | $4,262.22万 | -5.05% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.00万 | $717.16万 | -6.88% |
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.95万 | $4,034.79万 | -0.70% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 149 |
CVXConvex Finance
|
$1.452 | $1.60 | $1.41 | $150.59万 | $1.51亿 | -9.42% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 380 |
HEIHeima
|
$0.0781 | $0.0815 | $0.0721 | $35.18万 | $522.73万 | -4.05% |
| 198 |
OPENOpenLedger
|
$0.0889 | $0.0929 | $0.0818 | $94.91万 | $1,931.35万 | -4.31% |
| 489 |
AXTIBAXTIB
|
$40.82 | $40.92 | $39.10 | $20.31万 | — | 0.32% |
| 576 |
GNOGnosis
|
$92.83 | $96.06 | $86.31 | $6.79万 | $2.38亿 | -2.85% |
| 493 |
KNCKyber Network Crystal
|
$0.0953 | $0.1013 | $0.0908 | $19.89万 | $1,662.50万 | -5.92% |