24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.61万 | $1,937.76万 | -3.60% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 182 |
SANDThe Sandbox
|
$0.03857 | $0.04138 | $0.03829 | $85.13万 | $1.08亿 | -5.70% |
| 445 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $19.75万 | $1,846.65万 | -1.33% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 461 |
DELLBDELLB
|
$338.92 | $377.22 | $330.96 | $18.62万 | — | -8.18% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 389 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.46万 | $4,617.46万 | -4.57% |
| 217 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $66.89万 | $788.85万 | -1.22% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.44% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $136.56 | $129.34 | $300.19万 | $4,034.79万 | -4.11% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 194 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $75.53万 | $1.59亿 | -2.35% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 424 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $21.35万 | $559.98万 | -4.48% |
| 163 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0925 | $106.48万 | $2,050.56万 | 0.00% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.96% |
| 553 |
GNOGnosis
|
$95.72 | $104.66 | $95.47 | $10.64万 | $2.62亿 | -8.16% |
| 438 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $20.26万 | $1,768.04万 | -2.12% |