24H 最高$0.03731
24H 最低$0.0337
今日开盘$0.03663
24H 成交量$35.12万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WOOWOO
|
$0.00922 | $0.00988 | $0.0087 | $16.41万 | $1,787.09万 | -6.30% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 131 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $200.90万 | $9,729.50万 | -5.19% |
| 391 |
EDUEDU Coin
|
$0.0436 | $0.0446 | $0.04 | $33.96万 | $1,730.80万 | -2.02% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 584 |
DELLBDELLB
|
$340.74 | $341.95 | $328.87 | $5.22万 | — | 0.19% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 293 |
CKBNervos Network
|
$0.000851 | $0.000895 | $0.000782 | $53.14万 | $4,262.22万 | -4.92% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $95.69万 | $717.16万 | -7.48% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -2.92% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.70万 | $4,034.79万 | -0.75% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 151 |
CVXConvex Finance
|
$1.466 | $1.61 | $1.41 | $149.57万 | $1.51亿 | -8.32% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 377 |
HEIHeima
|
$0.0778 | $0.0815 | $0.0721 | $35.44万 | $522.73万 | -4.42% |
| 201 |
OPENOpenLedger
|
$0.0889 | $0.0947 | $0.0818 | $95.13万 | $1,931.35万 | -5.83% |
| 493 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.30万 | — | 0.15% |
| 577 |
GNOGnosis
|
$92.75 | $96.06 | $86.31 | $6.58万 | $2.38亿 | -3.18% |
| 485 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.87万 | $1,662.50万 | -5.92% |