24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$330.64万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WOOWOO
|
$0.01042 | $0.01089 | $0.01034 | $10.41万 | $2,031.49万 | -3.70% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 205 |
SANDThe Sandbox
|
$0.04136 | $0.04343 | $0.04103 | $80.15万 | $1.15亿 | -2.96% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.74万 | $1,873.10万 | -0.90% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 394 |
DELLBDELLB
|
$358.93 | $384.76 | $355.11 | $30.39万 | — | 0.70% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 391 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.58万 | $4,822.46万 | -0.54% |
| 366 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.70万 | $783.57万 | -1.52% |
| 486 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.17万 | $1,815.53万 | -2.58% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.91 | $145.81 | $137.30 | $960.13万 | $4,034.79万 | -0.98% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 456 |
CVXConvex Finance
|
$1.701 | $1.77 | $1.66 | $22.42万 | $1.74亿 | -1.33% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 475 |
HEIHeima
|
$0.0857 | $0.0888 | $0.0834 | $20.65万 | $586.61万 | -2.61% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $238.76万 | $2,044.45万 | 1.42% |
| 240 |
AXTIBAXTIB
|
$44.59 | $49.01 | $41.40 | $64.12万 | — | 7.71% |
| 437 |
GNOGnosis
|
$109.2 | $117.91 | $104.18 | $25.31万 | $2.79亿 | -0.06% |
| 523 |
KNCKyber Network Crystal
|
$0.1023 | $0.1066 | $0.1013 | $16.34万 | $1,781.39万 | 0.00% |