24H 最高$343.19
24H 最低$312.12
今日开盘$336.91
24H 成交量$3.58万
流通市值—
24H 涨跌额(-$8.21)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.49% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 131 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.71万 | $1.23亿 | -1.37% |
| 590 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.38万 | $2,138.99万 | 0.77% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 327 |
DELLBDELLB
|
$372.96 | $423.50 | $367.08 | $47.84万 | — | -11.71% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 520 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $21.79万 | $5,840.73万 | 0.51% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.33万 | $885.25万 | 0.00% |
| 688 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 2.66% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.31 | $154.80 | $141.28 | $1,323.79万 | $4,034.79万 | -6.20% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 249 |
CVXConvex Finance
|
$1.952 | $2.03 | $1.81 | $67.83万 | $1.94亿 | 2.74% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 388 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $36.38万 | $618.59万 | -0.21% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.27% |
| 184 |
AXTIBAXTIB
|
$47.84 | $54.19 | $44.45 | $96.41万 | — | -9.15% |
| 565 |
GNOGnosis
|
$113.2 | $113.38 | $105.58 | $17.10万 | $2.90亿 | 4.83% |
| 512 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | 0.00% |
相关站点
共 40 个
Starknet _加密货币行情
Sui _比特币行情
Chainlink _BTC行情
Initia _比特币行情
Aerodrome _加密货币行情
瑞波币 _比特币
BFUSD _加密货币行情
BABAB _比特币
Celestia _加密货币行情
Filecoin _比特币行情
应用链 _比特币行情
Avalanche _加密货币行情
United Stables _加密货币行情
Pepe _比特币
Haedal _以太坊ETH价格
BFUSD _比特币行情
Plasma _BTC行情
达世币 _BTC行情
KORUB _比特币行情
Celo _币种排行
BFUSD _BTC行情
莱特币 _数字货币市值
瑞波币 _比特币
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _币种排行
BEB _比特币行情
Starknet _BTC行情
达世币 _以太坊ETH价格
Chainlink _币种排行
Uniswap _BTC行情
Sui _数字货币市值
Chainlink _比特币行情
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
Plasma _币种排行
波场 _以太坊ETH价格
Gram _加密货币行情