24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1873
24H 成交量$334.21万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.29万 | $2,168.41万 | -0.87% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 202 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.11万 | $1.19亿 | -5.47% |
| 408 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $31.41万 | $2,142.92万 | -5.08% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 609 |
DELLBDELLB
|
$390.15 | $434.90 | $390.15 | $11.29万 | — | -10.09% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 493 |
CKBNervos Network
|
$0.001165 | $0.001218 | $0.001154 | $21.22万 | $5,880.29万 | -4.27% |
| 312 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00369 | $45.36万 | $912.15万 | -6.00% |
| 683 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -3.80% |
| 39 |
SKHYBSKHYB
|
$147.19 | $158.07 | $146.50 | $1,040.33万 | — | -6.64% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 252 |
CVXConvex Finance
|
$1.919 | $2.04 | $1.91 | $58.89万 | $1.93亿 | -5.65% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 472 |
HEIHeima
|
$0.0944 | $0.099 | $0.093 | $22.91万 | $636.12万 | -4.55% |
| 254 |
OPENOpenLedger
|
$0.083 | $0.0842 | $0.0806 | $58.25万 | $1,748.53万 | -0.84% |
| 181 |
AXTIBAXTIB
|
$47.61 | $58.20 | $47.32 | $90.15万 | — | -17.69% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 489 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.50万 | $1,931.79万 | -5.89% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Avalanche _比特币
SNDKB _数字货币市值
AAPLB _数字货币市值
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
NVDAB _比特币行情
Zcash _比特币
United Stables _币种排行
KORUB _比特币
Haedal _比特币行情
Haedal _比特币
XRP _币种排行
Injective _数字货币市值
KORUB _以太坊ETH价格
XRP _比特币行情
Hedera _币种排行
MARSCOIN _比特币行情
BNB _以太坊ETH价格
Nomina _BTC行情
Ethereum _BTC行情
Dogecoin _加密货币行情
Stellar _比特币
ZAMA _比特币
Nomina _比特币行情
AMDB _以太坊ETH价格
MSTRB _币种排行
PAX Gold _币种排行
Haedal _BTC行情
Holo _比特币行情
Hyperliquid _比特币行情
KORUB _比特币行情
INTCB _币种排行
BEAMX _比特币
MUB _比特币
CRWVB _BTC行情
Official _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _币种排行