24H 最高$943.13
24H 最低$733.19
今日开盘$850.33
24H 成交量$471.18万
流通市值—
24H 涨跌额(-$113.53)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.10万 | $2,188.46万 | 1.13% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 194 |
SANDThe Sandbox
|
$0.04528 | $0.04687 | $0.04515 | $76.90万 | $1.24亿 | -2.31% |
| 495 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $20.17万 | $2,221.27万 | -2.58% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 641 |
DELLBDELLB
|
$416.83 | $436.22 | $409.69 | $7.11万 | — | -2.30% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 559 |
CKBNervos Network
|
$0.001191 | $0.001237 | $0.001185 | $13.87万 | $6,117.54万 | -2.93% |
| 346 |
KATKatana Network
|
$0.0039 | $0.0041 | $0.00383 | $36.43万 | $952.60万 | -4.65% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.58% |
| 51 |
SKHYBSKHYB
|
$152.72 | $158.25 | $147.17 | $716.75万 | — | 0.36% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 213 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.97 | $68.69万 | $2.00亿 | -2.40% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 438 |
HEIHeima
|
$0.097 | $0.1022 | $0.0962 | $25.93万 | $656.75万 | -1.72% |
| 280 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $47.65万 | $1,806.47万 | -0.83% |
| 235 |
AXTIBAXTIB
|
$54.6 | $58.20 | $52.10 | $60.08万 | — | -1.80% |
| 671 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.40万 | $2.71亿 | -1.40% |
| 468 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.62万 | $2,060.89万 | -5.38% |
相关站点
共 40 个
Pendle _数字货币市值
MegaETH _以太坊ETH价格
TQQQB _BTC行情
Bitcoin Cash _加密货币行情
Zcash _比特币
Sei _币种排行
SKHYB _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
PAX Gold _加密货币行情
LayerZero _币种排行
SKHYB _比特币
BNCB _以太坊ETH价格
Bitcoin _币种排行
First Digital _数字货币市值
United Stables _加密货币行情
Ondo _以太坊ETH价格
CRCLB _币种排行
DRAMB _以太坊ETH价格
BEAMX _以太坊ETH价格
Bubblemaps _比特币
Ethena _比特币行情
EUR _币种排行
Ethereum _比特币行情
SNXXB _BTC行情
Plasma _BTC行情
BitTensor _比特币
Dogecoin _比特币
Filecoin _加密货币行情
NVDAB _BTC行情
Mitosis _数字货币市值
Uniswap _币种排行
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _比特币
EUR _币种排行
Chainlink _以太坊ETH价格
GOOGLB _比特币
THORChain _币种排行