24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.23万 | $2,168.41万 | 0.69% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 196 |
SANDThe Sandbox
|
$0.04398 | $0.04687 | $0.04376 | $82.46万 | $1.19亿 | -4.99% |
| 477 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0508 | $22.82万 | $2,142.92万 | -4.87% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 605 |
DELLBDELLB
|
$395.99 | $436.22 | $392.22 | $11.69万 | — | -8.23% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 473 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001157 | $23.13万 | $5,880.29万 | -5.07% |
| 316 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.0037 | $44.22万 | $912.15万 | -6.30% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.64万 | $1,995.70万 | -4.09% |
| 41 |
SKHYBSKHYB
|
$149.08 | $158.25 | $146.50 | $1,029.55万 | — | -3.58% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.91 | $60.32万 | $1.93亿 | -5.78% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.10万 | $636.12万 | -4.76% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0851 | $0.0806 | $48.95万 | $1,748.53万 | -2.51% |
| 178 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $91.60万 | — | -14.23% |
| 662 |
GNOGnosis
|
$104.6 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.50% |
| 489 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.62万 | $1,931.79万 | -5.93% |
相关站点
共 40 个
NFPrompt _比特币行情
Mitosis _币种排行
MSTRB _BTC行情
Pendle _比特币行情
CRCLB _以太坊ETH价格
Celo _币种排行
Near Protocol _以太坊ETH价格
NBISB _币种排行
Bitcoin Cash _比特币行情
Dogecoin _加密货币行情
QQQB _比特币
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
Mitosis _比特币
EUR _BTC行情
Avalanche _比特币行情
Avalanche _比特币
EUR _币种排行
KORUB _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _比特币行情
Celo _比特币行情
NBISB _BTC行情
Internet _币种排行
RedStone _加密货币行情
Celo _币种排行
Avalanche _数字货币市值
Origin _数字货币市值
Aave _BTC行情
Artificial _币种排行
Holo _数字货币市值
Zcash _BTC行情
Internet _BTC行情
Ondo _以太坊ETH价格
Haedal _加密货币行情
TQQQB _币种排行
CRWVB _比特币
Hyperliquid _BTC行情
ZAMA _加密货币行情