24H 最高$0.3126
24H 最低$0.2933
今日开盘$0.2948
24H 成交量$142.36万
流通市值$2.49亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
WOOWOO
|
$0.01005 | $0.01056 | $0.00989 | $4.86万 | $1,937.76万 | -0.50% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 181 |
SANDThe Sandbox
|
$0.03935 | $0.04138 | $0.03855 | $87.54万 | $1.08亿 | -1.08% |
| 466 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.08万 | $1,846.65万 | 1.81% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 451 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.94万 | — | -7.15% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 372 |
CKBNervos Network
|
$0.000917 | $0.000951 | $0.000893 | $27.79万 | $4,617.46万 | 0.11% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00321 | $66.91万 | $788.85万 | 3.10% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 0.32% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $136.56 | $129.34 | $361.01万 | $4,034.79万 | -2.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 197 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $77.50万 | $1.59亿 | 0.82% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 410 |
HEIHeima
|
$0.0826 | $0.0854 | $0.081 | $22.38万 | $559.98万 | 0.24% |
| 165 |
OPENOpenLedger
|
$0.0961 | $0.098 | $0.0925 | $108.28万 | $2,050.56万 | 3.45% |
| 284 |
AXTIBAXTIB
|
$40.77 | $44.96 | $38.95 | $41.20万 | — | -4.52% |
| 547 |
GNOGnosis
|
$96.39 | $104.66 | $95.54 | $11.03万 | $2.62亿 | -5.74% |
| 449 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.1016 | $19.05万 | $1,768.04万 | 0.88% |