24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.86万 | $2,168.41万 | 1.91% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 197 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.81万 | $1.19亿 | -2.77% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.35万 | $2,142.92万 | -2.83% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 598 |
DELLBDELLB
|
$395.17 | $436.22 | $392.22 | $12.07万 | — | -7.39% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 521 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $19.03万 | $5,880.29万 | -3.79% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.01万 | $912.15万 | -5.01% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.59万 | $1,995.70万 | -3.96% |
| 39 |
SKHYBSKHYB
|
$147.99 | $158.25 | $146.50 | $1,116.66万 | — | -2.20% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 236 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.92 | $65.23万 | $1.93亿 | -3.73% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 480 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $22.90万 | $636.12万 | -3.85% |
| 290 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $50.43万 | $1,748.53万 | 0.49% |
| 193 |
AXTIBAXTIB
|
$48.92 | $58.20 | $47.32 | $84.96万 | — | -11.55% |
| 676 |
GNOGnosis
|
$103.94 | $105.63 | $102.89 | $3.61万 | $2.68亿 | -0.81% |
| 475 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -4.42% |
相关站点
共 40 个
Stacks _币种排行
KORUB _币种排行
Celo _数字货币市值
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
BitTensor _数字货币市值
TSLAB _比特币行情
Worldcoin _数字货币市值
Pump.fun _比特币
Artificial _BTC行情
USD1 _比特币
ZAMA _以太坊ETH价格
RWUSD _比特币行情
ZAMA _数字货币市值
Haedal _比特币行情
Celestia _BTC行情
GOOGLB _以太坊ETH价格
Ondo _比特币
BEAMX _以太坊ETH价格
XRP _比特币行情
First Digital _币种排行
Ondo _币种排行
SOXLB _加密货币行情
Ondo _比特币行情
Injective _以太坊ETH价格
Avalanche _BTC行情
SKHYB _比特币行情
Aster _数字货币市值
XRP _币种排行
Chainlink _BTC行情
Hedera _数字货币市值
MRVLB _币种排行
USDC _加密货币行情
BitTensor _BTC行情
Holo _币种排行
Pudgy Penguins _加密货币行情
Zcash _数字货币市值
Haedal _BTC行情
Worldcoin _比特币行情
Lisk _比特币