24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1233
24H 成交量$66.18万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01175 | $17.63万 | $2,328.81万 | 1.07% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 130 |
SANDThe Sandbox
|
$0.04544 | $0.04761 | $0.04376 | $181.65万 | $1.23亿 | -1.02% |
| 592 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.31万 | $2,138.99万 | 0.38% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 326 |
DELLBDELLB
|
$374.06 | $423.04 | $367.08 | $47.92万 | — | -11.58% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 518 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $21.83万 | $5,840.73万 | 0.51% |
| 331 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.21万 | $885.25万 | 0.26% |
| 688 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.79万 | $2,052.13万 | 2.65% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.44 | $154.80 | $141.28 | $1,323.40万 | $4,034.79万 | -6.09% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 250 |
CVXConvex Finance
|
$1.942 | $2.03 | $1.81 | $68.12万 | $1.94亿 | 2.32% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 388 |
HEIHeima
|
$0.0957 | $0.0978 | $0.0902 | $36.59万 | $618.59万 | 0.53% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.39% |
| 184 |
AXTIBAXTIB
|
$47.96 | $54.19 | $44.45 | $96.44万 | — | -8.58% |
| 565 |
GNOGnosis
|
$113.17 | $113.38 | $105.58 | $17.26万 | $2.90亿 | 4.57% |
| 512 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.45万 | $1,917.74万 | 0.09% |
相关站点
共 40 个
莱特币 _比特币
INTWB _以太坊ETH价格
Holo _币种排行
Zama _币种排行
INTWB _币种排行
瑞波币 _加密货币行情
Artificial _币种排行
EUR _比特币
Aster _比特币行情
Hyperliquid _币种排行
World Liberty _币种排行
Internet _币种排行
THORChain _以太坊ETH价格
狗币 _比特币
THORChain _BTC行情
Worldcoin _数字货币市值
AMDB _比特币
Huma Finance _币种排行
RWUSD _BTC行情
Internet _以太坊ETH价格
SNXXB _BTC行情
BEB _比特币行情
Haedal _加密货币行情
RWUSD _比特币行情
Aptos _数字货币市值
Internet _币种排行
Official Trump _加密货币行情
USD1 _币种排行
Starknet _比特币
Stacks _数字货币市值
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _BTC行情
Injective _以太坊ETH价格
比特现金 _比特币行情
BEB _比特币行情
AAPLB _以太坊ETH价格
Solana _比特币
Plasma _数字货币市值
Aerodrome _数字货币市值