24H 最高$0.1108
24H 最低$0.0991
今日开盘$0.1105
24H 成交量$91.05万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WOOWOO
|
$0.00964 | $0.01038 | $0.00953 | $6.28万 | $1,937.76万 | -7.13% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 145 |
SANDThe Sandbox
|
$0.0372 | $0.04107 | $0.03694 | $116.63万 | $1.08亿 | -9.07% |
| 359 |
EDUEDU Coin
|
$0.0431 | $0.046 | $0.0427 | $30.32万 | $1,846.65万 | -4.22% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 540 |
DELLBDELLB
|
$337.82 | $349.05 | $330.96 | $11.85万 | — | -3.19% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 362 |
CKBNervos Network
|
$0.000862 | $0.000944 | $0.000855 | $29.90万 | $4,617.46万 | -8.10% |
| 208 |
KATKatana Network
|
$0.00311 | $0.0034 | $0.00307 | $68.73万 | $788.85万 | -6.89% |
| 605 |
IQIQ
|
$0.00061 | $0.000651 | $0.00061 | $4.44万 | $1,769.20万 | -3.94% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.26 | $133.42 | $128.96 | $224.98万 | $4,034.79万 | -3.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 217 |
CVXConvex Finance
|
$1.537 | $1.63 | $1.53 | $63.60万 | $1.59亿 | -5.88% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 384 |
HEIHeima
|
$0.0793 | $0.0851 | $0.0783 | $27.27万 | $559.98万 | -6.38% |
| 150 |
OPENOpenLedger
|
$0.0906 | $0.097 | $0.0895 | $107.86万 | $2,050.56万 | -6.31% |
| 405 |
AXTIBAXTIB
|
$40.31 | $42.00 | $38.95 | $24.90万 | — | -3.19% |
| 557 |
GNOGnosis
|
$93.53 | $103.26 | $92.96 | $10.72万 | $2.62亿 | -9.04% |
| 417 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.62万 | $1,768.04万 | -5.49% |