24H 最高$0.0001391
24H 最低$0.0001347
今日开盘$0.000138
24H 成交量$20.12万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WOOWOO
|
$0.01156 | $0.01179 | $0.01123 | $19.54万 | $2,168.41万 | -1.03% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 196 |
SANDThe Sandbox
|
$0.0443 | $0.04687 | $0.04417 | $79.90万 | $1.19亿 | -3.51% |
| 479 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0513 | $21.99万 | $2,142.92万 | -3.36% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 618 |
DELLBDELLB
|
$400.35 | $436.22 | $398.01 | $10.32万 | — | -6.00% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 562 |
CKBNervos Network
|
$0.001172 | $0.001237 | $0.001168 | $14.70万 | $5,880.29万 | -3.38% |
| 376 |
KATKatana Network
|
$0.00385 | $0.00403 | $0.00383 | $34.19万 | $912.15万 | -3.75% |
| 685 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.40万 | $1,995.70万 | -3.79% |
| 43 |
SKHYBSKHYB
|
$148.53 | $158.25 | $147.17 | $939.91万 | — | -1.79% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 227 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $65.82万 | $1.93亿 | -3.95% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 478 |
HEIHeima
|
$0.0947 | $0.1 | $0.0945 | $22.20万 | $636.12万 | -4.92% |
| 294 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $47.61万 | $1,748.53万 | -2.16% |
| 218 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.56 | $71.88万 | — | -13.08% |
| 673 |
GNOGnosis
|
$103.29 | $105.63 | $102.89 | $3.47万 | $2.68亿 | -0.67% |
| 475 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1134 | $22.80万 | $1,931.79万 | -5.47% |
相关站点
共 40 个
Artificial _BTC行情
Mitosis _比特币
RWUSD _币种排行
MRVLB _加密货币行情
Ondo _BTC行情
Huma Finance _BTC行情
Gram _以太坊ETH价格
Injective _以太坊ETH价格
NVDAB _比特币行情
Sui _以太坊ETH价格
QQQB _比特币行情
SNXXB _BTC行情
Bubblemaps _比特币
LITEB _比特币
OFFICIAL TRUMP _比特币
Artificial _币种排行
Hyperliquid _加密货币行情
TSLAB _比特币行情
LITEB _比特币
Mitosis _币种排行
Gram _以太坊ETH价格
THORChain _比特币
KORUB _比特币行情
Internet _数字货币市值
Ethena USDe _币种排行
Hedera _以太坊ETH价格
Haedal _加密货币行情
SNXXB _加密货币行情
Pump.fun _BTC行情
THORChain _数字货币市值
Gram _以太坊ETH价格
Aptos _BTC行情
TRON _数字货币市值
BEAMX _比特币
Origin _BTC行情
Zcash _比特币行情
Sui _数字货币市值
SKHYB _比特币行情
Aave _比特币行情
Quant _比特币