24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
WOOWOO
|
$0.00962 | $0.01035 | $0.00953 | $6.10万 | $1,937.76万 | -7.05% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 135 |
SANDThe Sandbox
|
$0.03702 | $0.04107 | $0.03685 | $133.56万 | $1.08亿 | -9.42% |
| 358 |
EDUEDU Coin
|
$0.0429 | $0.046 | $0.0427 | $30.63万 | $1,846.65万 | -4.67% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 551 |
DELLBDELLB
|
$337.98 | $346.54 | $330.96 | $10.90万 | — | -0.89% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 363 |
CKBNervos Network
|
$0.000863 | $0.000944 | $0.000855 | $30.17万 | $4,617.46万 | -7.70% |
| 206 |
KATKatana Network
|
$0.0031 | $0.0034 | $0.00307 | $68.78万 | $788.85万 | -6.91% |
| 605 |
IQIQ
|
$0.000613 | $0.000651 | $0.00061 | $4.45万 | $1,769.20万 | -3.47% |
| 101 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.51 | $132.71 | $128.96 | $218.44万 | $4,034.79万 | -1.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 215 |
CVXConvex Finance
|
$1.547 | $1.63 | $1.53 | $64.82万 | $1.59亿 | -4.68% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 384 |
HEIHeima
|
$0.079 | $0.0851 | $0.0783 | $27.37万 | $559.98万 | -6.84% |
| 150 |
OPENOpenLedger
|
$0.0902 | $0.097 | $0.0895 | $107.80万 | $2,050.56万 | -6.63% |
| 410 |
AXTIBAXTIB
|
$40.39 | $42.00 | $38.95 | $24.15万 | — | -0.44% |
| 554 |
GNOGnosis
|
$93.3 | $103.26 | $92.96 | $10.78万 | $2.62亿 | -9.13% |
| 416 |
KNCKyber Network Crystal
|
$0.0987 | $0.105 | $0.0975 | $23.72万 | $1,768.04万 | -4.91% |