24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.00% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 196 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $82.70万 | $1.19亿 | -5.15% |
| 474 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0506 | $23.13万 | $2,142.92万 | -5.24% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 605 |
DELLBDELLB
|
$395.22 | $436.22 | $392.22 | $11.68万 | — | -8.53% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 472 |
CKBNervos Network
|
$0.001157 | $0.001232 | $0.001157 | $23.17万 | $5,880.29万 | -5.24% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $44.56万 | $912.15万 | -6.80% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.62万 | $1,995.70万 | -4.35% |
| 40 |
SKHYBSKHYB
|
$148.68 | $158.25 | $146.50 | $1,035.34万 | — | -4.03% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.06 | $1.91 | $60.03万 | $1.93亿 | -5.65% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.12万 | $636.12万 | -4.76% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.62万 | $1,748.53万 | -2.63% |
| 178 |
AXTIBAXTIB
|
$48.52 | $58.20 | $47.32 | $91.88万 | — | -15.13% |
| 662 |
GNOGnosis
|
$103.35 | $105.80 | $102.89 | $5.19万 | $2.68亿 | -1.68% |
| 492 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.26万 | $1,931.79万 | -5.93% |
相关站点
共 40 个
Uniswap _数字货币市值
Worldcoin _数字货币市值
Holo _比特币
Lisk _比特币行情
BEAMX _BTC行情
INTWB _以太坊ETH价格
INTCB _币种排行
XRP _比特币行情
NVDAB _以太坊ETH价格
AAPLB _数字货币市值
Lisk _比特币行情
XRP _数字货币市值
Pepe _币种排行
Gram _BTC行情
USD1 _数字货币市值
CRWVB _加密货币行情
Uniswap _BTC行情
DRAMB _比特币
EUR _比特币
NBISB _比特币
Eigenlayer _数字货币市值
TONToken _数字货币市值
TONToken _BTC行情
Injective _比特币
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币
Mitosis _加密货币行情
XRP _BTC行情
GOOGLB _BTC行情
MRVLB _加密货币行情
Polkadot _数字货币市值
EUR _以太坊ETH价格
Near Protocol _数字货币市值
AMDB _以太坊ETH价格
NBISB _数字货币市值
ZAMA _币种排行
Caldera _以太坊ETH价格
NBISB _比特币行情
Pendle _数字货币市值