24H 最高$0.0521
24H 最低$0.049
今日开盘$0.0513
24H 成交量$8.27万
流通市值$2,148.02万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WOOWOO
|
$0.01011 | $0.01056 | $0.00995 | $6.76万 | $1,937.76万 | -2.79% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 184 |
SANDThe Sandbox
|
$0.03996 | $0.04168 | $0.03936 | $95.24万 | $1.08亿 | -3.99% |
| 516 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.30万 | $1,846.65万 | 0.45% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 424 |
DELLBDELLB
|
$340.13 | $381.81 | $330.96 | $22.99万 | — | -10.56% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 356 |
CKBNervos Network
|
$0.000923 | $0.000959 | $0.000903 | $32.26万 | $4,617.46万 | -3.15% |
| 234 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $62.92万 | $788.85万 | 2.74% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.95% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $140.87 | $129.34 | $544.16万 | $4,034.79万 | -6.99% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 219 |
CVXConvex Finance
|
$1.588 | $1.67 | $1.57 | $71.17万 | $1.59亿 | -4.80% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 401 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.34万 | $559.98万 | -0.95% |
| 169 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0892 | $110.27万 | $2,050.56万 | 2.25% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.13万 | — | -10.23% |
| 542 |
GNOGnosis
|
$98.57 | $106.33 | $96.31 | $12.50万 | $2.62亿 | -7.23% |
| 449 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.93万 | $1,768.04万 | 1.66% |