24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WOOWOO
|
$0.01007 | $0.01056 | $0.00989 | $6.42万 | $1,937.76万 | -1.66% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 180 |
SANDThe Sandbox
|
$0.03943 | $0.04138 | $0.03855 | $102.35万 | $1.08亿 | -3.55% |
| 519 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $15.26万 | $1,846.65万 | 0.68% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 434 |
DELLBDELLB
|
$338.57 | $377.37 | $330.96 | $22.65万 | — | -10.04% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 351 |
CKBNervos Network
|
$0.00091 | $0.000951 | $0.000893 | $33.69万 | $4,617.46万 | -2.67% |
| 226 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $67.67万 | $788.85万 | 4.03% |
| 610 |
IQIQ
|
$0.000622 | $0.000651 | $0.000608 | $4.51万 | $1,769.20万 | -0.32% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $138.45 | $129.34 | $520.69万 | $4,034.79万 | -5.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 204 |
CVXConvex Finance
|
$1.604 | $1.66 | $1.55 | $83.38万 | $1.59亿 | -0.74% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 396 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $28.01万 | $559.98万 | -0.48% |
| 166 |
OPENOpenLedger
|
$0.0947 | $0.098 | $0.0892 | $117.75万 | $2,050.56万 | 2.16% |
| 293 |
AXTIBAXTIB
|
$40.67 | $44.96 | $38.95 | $43.72万 | — | -9.02% |
| 547 |
GNOGnosis
|
$96.3 | $105.06 | $95.61 | $12.41万 | $2.62亿 | -8.18% |
| 430 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $22.88万 | $1,768.04万 | 1.87% |