24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WOOWOO
|
$0.01151 | $0.01179 | $0.01123 | $15.97万 | $2,188.46万 | -0.60% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 198 |
SANDThe Sandbox
|
$0.04475 | $0.04687 | $0.04466 | $77.15万 | $1.24亿 | -3.45% |
| 492 |
EDUEDU Coin
|
$0.0524 | $0.0543 | $0.0521 | $20.47万 | $2,221.27万 | -3.32% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 638 |
DELLBDELLB
|
$413.6 | $436.22 | $409.69 | $8.00万 | — | -3.13% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 562 |
CKBNervos Network
|
$0.001182 | $0.001237 | $0.001179 | $14.00万 | $6,117.54万 | -3.75% |
| 358 |
KATKatana Network
|
$0.0039 | $0.00406 | $0.00383 | $35.53万 | $952.60万 | -3.94% |
| 683 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 48 |
SKHYBSKHYB
|
$151.71 | $158.25 | $147.17 | $763.53万 | — | -0.18% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 227 |
CVXConvex Finance
|
$1.967 | $2.06 | $1.96 | $63.83万 | $2.00亿 | -3.25% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 444 |
HEIHeima
|
$0.0961 | $0.1022 | $0.0958 | $25.54万 | $656.75万 | -3.13% |
| 283 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0812 | $48.41万 | $1,806.47万 | -2.98% |
| 233 |
AXTIBAXTIB
|
$53.84 | $58.20 | $52.10 | $62.26万 | — | -3.13% |
| 676 |
GNOGnosis
|
$103.93 | $105.63 | $102.89 | $3.25万 | $2.71亿 | -0.56% |
| 470 |
KNCKyber Network Crystal
|
$0.1138 | $0.1216 | $0.1138 | $22.82万 | $2,060.89万 | -6.11% |
相关站点
共 40 个
Injective _比特币行情
Official _加密货币行情
TONToken _BTC行情
Aster _以太坊ETH价格
QQQB _比特币
USDC _BTC行情
NVDAB _以太坊ETH价格
Pendle _比特币行情
SKHYB _比特币行情
PAX Gold _比特币
Pepe _比特币
Near Protocol _加密货币行情
Stellar _数字货币市值
USDC _比特币行情
NVDAB _币种排行
Celo _加密货币行情
TRON _比特币
NVDAB _币种排行
Pepe _数字货币市值
Internet _BTC行情
Solana _加密货币行情
Ethena _比特币行情
SNDKB _比特币
TSLAB _比特币行情
BitTensor _比特币
LayerZero _比特币
BEAMX _币种排行
GOOGLB _比特币
GOOGLB _比特币行情
Lisk _加密货币行情
XRP _比特币
KORUB _比特币
United Stables _比特币
Artificial _比特币
Aerodrome _币种排行
BEAMX _BTC行情
Aerodrome _以太坊ETH价格
MegaETH _比特币行情
Arbitrum _以太坊ETH价格
TSLAB _币种排行