24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002794
24H 成交量$14.77万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $19.14万 | $2,168.41万 | -1.03% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 192 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04388 | $81.92万 | $1.19亿 | -3.78% |
| 479 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.51万 | $2,142.92万 | -3.19% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 597 |
DELLBDELLB
|
$400.34 | $436.22 | $398.01 | $11.42万 | — | -6.03% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 560 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001163 | $15.23万 | $5,880.29万 | -3.46% |
| 371 |
KATKatana Network
|
$0.00382 | $0.00403 | $0.00379 | $35.82万 | $912.15万 | -4.50% |
| 684 |
IQIQ
|
$0.000704 | $0.00074 | $0.000701 | $2.59万 | $1,995.70万 | -4.87% |
| 42 |
SKHYBSKHYB
|
$149.23 | $158.25 | $147.17 | $984.58万 | — | -1.40% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 230 |
CVXConvex Finance
|
$1.939 | $2.06 | $1.92 | $65.26万 | $1.93亿 | -4.25% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 492 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $21.68万 | $636.12万 | -4.25% |
| 292 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.02万 | $1,748.53万 | -2.16% |
| 217 |
AXTIBAXTIB
|
$48.73 | $58.20 | $47.36 | $73.43万 | — | -12.01% |
| 676 |
GNOGnosis
|
$103.69 | $105.63 | $102.89 | $3.43万 | $2.68亿 | -0.09% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.56% |
相关站点
共 40 个
MRVLB _BTC行情
牛来 _以太坊ETH价格
MRVLB _以太坊ETH价格
DRAMB _比特币
DRAMB _比特币行情
Pepe _比特币行情
Pepe _数字货币市值
Internet _加密货币行情
Arbitrum _BTC行情
TSLAB _数字货币市值
Ondo _比特币
Mitosis _以太坊ETH价格
MARSCOIN _BTC行情
SNDKB _数字货币市值
Solana _比特币
LITEB _币种排行
Near Protocol _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _以太坊ETH价格
1000CAT _以太坊ETH价格
TONToken _比特币
BNB _以太坊ETH价格
Pepe _比特币
Sui _比特币
CRCLB _加密货币行情
Initia _数字货币市值
Origin _数字货币市值
DRAMB _BTC行情
Pudgy Penguins _比特币行情
United Stables _数字货币市值
Ethereum _以太坊ETH价格
1000CAT _BTC行情
Sei _比特币
Ethena USDe _比特币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
MSTRB _比特币
Polkadot _数字货币市值
Aptos _加密货币行情