24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WOOWOO
|
$0.01177 | $0.01182 | $0.01123 | $19.89万 | $2,168.41万 | 1.64% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.43万 | $1.19亿 | -3.49% |
| 481 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $21.94万 | $2,142.92万 | -2.83% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 597 |
DELLBDELLB
|
$395.41 | $436.22 | $392.22 | $12.17万 | — | -7.45% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 513 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $19.11万 | $5,880.29万 | -4.65% |
| 336 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.11万 | $912.15万 | -4.55% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.35万 | $1,995.70万 | -3.68% |
| 41 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,033.29万 | — | -2.57% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 244 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $61.40万 | $1.93亿 | -5.20% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 469 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $23.69万 | $636.12万 | -4.15% |
| 289 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $49.31万 | $1,748.53万 | -0.24% |
| 185 |
AXTIBAXTIB
|
$48.74 | $58.20 | $47.32 | $88.61万 | — | -12.96% |
| 667 |
GNOGnosis
|
$103.96 | $105.80 | $102.89 | $4.64万 | $2.68亿 | 0.26% |
| 479 |
KNCKyber Network Crystal
|
$0.1139 | $0.1202 | $0.1132 | $22.45万 | $1,931.79万 | -4.61% |
相关站点
共 40 个
Aerodrome _BTC行情
Solana _以太坊ETH价格
Quant _比特币行情
Uniswap _比特币
Gitcoin _加密货币行情
Initia _数字货币市值
MSTRB _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
Celo _比特币行情
Initia _数字货币市值
LayerZero _币种排行
Gram _币种排行
Huma Finance _数字货币市值
Pump.fun _币种排行
DRAMB _比特币
TSLAB _数字货币市值
牛来 _比特币行情
Pudgy Penguins _币种排行
Litecoin _以太坊ETH价格
Injective _比特币
BNCB _加密货币行情
MRVLB _数字货币市值
牛来 _以太坊ETH价格
Holo _BTC行情
Bitcoin _币种排行
BitTensor _数字货币市值
Mitosis _加密货币行情
Zcash _币种排行
SOXLB _比特币
SOXLB _比特币
Bitcoin Cash _加密货币行情
SNDKB _加密货币行情
Gram _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Initia _数字货币市值
DRAMB _币种排行
Pump.fun _BTC行情
Solana _比特币行情
Zcash _BTC行情