24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WOOWOO
|
$0.01157 | $0.01179 | $0.01123 | $15.96万 | $2,168.41万 | -0.09% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 200 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04447 | $78.37万 | $1.19亿 | -3.38% |
| 488 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.52万 | $2,142.92万 | -3.70% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 636 |
DELLBDELLB
|
$406.21 | $436.22 | $404.71 | $8.58万 | — | -4.71% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 564 |
CKBNervos Network
|
$0.001177 | $0.001237 | $0.001172 | $14.29万 | $5,880.29万 | -3.92% |
| 375 |
KATKatana Network
|
$0.00388 | $0.00403 | $0.00383 | $34.57万 | $912.15万 | -3.48% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -4.18% |
| 45 |
SKHYBSKHYB
|
$150.19 | $158.25 | $147.17 | $855.19万 | — | -1.05% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 226 |
CVXConvex Finance
|
$1.955 | $2.06 | $1.93 | $65.55万 | $1.93亿 | -3.84% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 437 |
HEIHeima
|
$0.0952 | $0.1022 | $0.095 | $27.18万 | $636.12万 | -4.99% |
| 286 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $48.91万 | $1,748.53万 | -2.98% |
| 224 |
AXTIBAXTIB
|
$51.49 | $58.20 | $51.49 | $66.63万 | — | -7.16% |
| 674 |
GNOGnosis
|
$103.8 | $105.63 | $102.89 | $3.33万 | $2.68亿 | 0.05% |
| 472 |
KNCKyber Network Crystal
|
$0.1143 | $0.1213 | $0.1134 | $22.71万 | $1,931.79万 | -5.69% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Artificial _加密货币行情
SNXXB _加密货币行情
INTCB _比特币行情
Filecoin _数字货币市值
RedStone _加密货币行情
NFPrompt _币种排行
BFUSD _比特币行情
RWUSD _加密货币行情
USDC _以太坊ETH价格
Bitcoin Cash _比特币行情
Aptos _以太坊ETH价格
First Digital _数字货币市值
Cardano _比特币行情
Gram _加密货币行情
SNDKB _BTC行情
Aerodrome _数字货币市值
SNDKB _BTC行情
SOXLB _比特币行情
BNB _加密货币行情
RWUSD _比特币
GOOGLB _比特币
Bitcoin Cash _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _比特币
Stellar _币种排行
Sei _以太坊ETH价格
INTCB _BTC行情
Bubblemaps _比特币
Aptos _以太坊ETH价格
BEAMX _比特币
Initia _BTC行情
RedStone _以太坊ETH价格
Uniswap _数字货币市值
XRP _数字货币市值
Initia _加密货币行情
Caldera _比特币行情
TSLAB _比特币行情
Uniswap _比特币
Internet _比特币