24H 最高$0.1427
24H 最低$0.1267
今日开盘$0.1377
24H 成交量$3,753.16万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.70% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 182 |
SANDThe Sandbox
|
$0.03852 | $0.04138 | $0.03829 | $85.15万 | $1.08亿 | -5.43% |
| 433 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.62万 | $1,846.65万 | -1.33% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.45万 | — | -7.91% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.45万 | $4,617.46万 | -4.06% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $67.14万 | $788.85万 | -1.22% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -0.80% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.34 | $136.56 | $129.34 | $293.01万 | $4,034.79万 | -3.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.51万 | $1.59亿 | -1.30% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 422 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.45万 | $559.98万 | -3.78% |
| 162 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $104.91万 | $2,050.56万 | -0.43% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.31万 | — | -6.12% |
| 554 |
GNOGnosis
|
$95.51 | $104.66 | $95.00 | $10.59万 | $2.62亿 | -7.40% |
| 442 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $20.10万 | $1,768.04万 | -2.31% |