24H 最高$0.00003123
24H 最低$0.00002851
今日开盘$0.00003109
24H 成交量$32.10万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
WOOWOO
|
$0.00983 | $0.01056 | $0.0098 | $5.23万 | $1,937.76万 | -5.30% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 168 |
SANDThe Sandbox
|
$0.03841 | $0.04138 | $0.03813 | $96.18万 | $1.08亿 | -5.39% |
| 393 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.73万 | $1,846.65万 | -1.34% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 491 |
DELLBDELLB
|
$339.9 | $377.22 | $330.96 | $15.98万 | — | -9.44% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 382 |
CKBNervos Network
|
$0.00089 | $0.000951 | $0.000887 | $26.85万 | $4,617.46万 | -5.12% |
| 210 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.80万 | $788.85万 | -3.32% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000615 | $4.51万 | $1,769.20万 | -2.38% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $254.97万 | $4,034.79万 | -4.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 218 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $60.06万 | $1.59亿 | -1.54% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 408 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.17万 | $559.98万 | -3.56% |
| 164 |
OPENOpenLedger
|
$0.0929 | $0.098 | $0.0925 | $99.49万 | $2,050.56万 | -2.93% |
| 328 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.21万 | — | -8.24% |
| 554 |
GNOGnosis
|
$95.64 | $104.64 | $94.54 | $10.66万 | $2.62亿 | -8.01% |
| 443 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.03% |