24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.27万 | $2,168.41万 | 0.96% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 210 |
SANDThe Sandbox
|
$0.04381 | $0.04611 | $0.04337 | $74.51万 | $1.19亿 | -3.38% |
| 384 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $34.18万 | $2,142.92万 | -3.80% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 600 |
DELLBDELLB
|
$399.25 | $434.00 | $389.97 | $11.84万 | — | -7.81% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.70万 | $5,880.29万 | -3.91% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00394 | $0.00369 | $40.92万 | $912.15万 | -1.04% |
| 684 |
IQIQ
|
$0.00071 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.01% |
| 40 |
SKHYBSKHYB
|
$149.5 | $156.97 | $146.50 | $1,034.45万 | — | -4.60% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.37万 | $1.93亿 | -4.31% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 443 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $26.79万 | $636.12万 | -4.95% |
| 241 |
OPENOpenLedger
|
$0.0833 | $0.0842 | $0.0806 | $60.39万 | $1,748.53万 | 1.46% |
| 184 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $88.45万 | — | -14.01% |
| 660 |
GNOGnosis
|
$105.33 | $105.80 | $102.89 | $5.39万 | $2.68亿 | 1.52% |
| 500 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $19.90万 | $1,931.79万 | -5.57% |
相关站点
共 40 个
Filecoin _加密货币行情
CRCLB _加密货币行情
Ethereum _加密货币行情
Haedal _以太坊ETH价格
Gitcoin _币种排行
AMDB _数字货币市值
Pudgy Penguins _数字货币市值
DRAMB _比特币
BNCB _以太坊ETH价格
Aptos _加密货币行情
ZAMA _比特币行情
Aave _以太坊ETH价格
Tether Gold _加密货币行情
Initia _加密货币行情
Injective _BTC行情
Sui _加密货币行情
BNCB _比特币
BFUSD _BTC行情
Aster _比特币行情
Gitcoin _BTC行情
TONToken _BTC行情
MRVLB _数字货币市值
LITEB _比特币
1000CAT _加密货币行情
THORChain _BTC行情
Aptos _比特币
Litecoin _数字货币市值
Celo _比特币
Ethena _加密货币行情
Stellar _数字货币市值
SNDKB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
Hedera _加密货币行情
Pump.fun _BTC行情
First Digital _加密货币行情
Injective _比特币
INTCB _加密货币行情
Official _币种排行
Mitosis _币种排行