24H 最高$48.77
24H 最低$45.50
今日开盘$48.76
24H 成交量$229.70万
流通市值$5.98亿
24H 涨跌额(-$3.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.29万 | $2,168.41万 | -0.87% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 202 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.11万 | $1.19亿 | -5.47% |
| 408 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $31.41万 | $2,142.92万 | -5.08% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 609 |
DELLBDELLB
|
$390.15 | $434.90 | $390.15 | $11.29万 | — | -10.09% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 493 |
CKBNervos Network
|
$0.001165 | $0.001218 | $0.001154 | $21.22万 | $5,880.29万 | -4.27% |
| 312 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00369 | $45.36万 | $912.15万 | -6.00% |
| 683 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -3.80% |
| 39 |
SKHYBSKHYB
|
$147.19 | $158.07 | $146.50 | $1,040.33万 | — | -6.64% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 252 |
CVXConvex Finance
|
$1.919 | $2.04 | $1.91 | $58.89万 | $1.93亿 | -5.65% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 472 |
HEIHeima
|
$0.0944 | $0.099 | $0.093 | $22.91万 | $636.12万 | -4.55% |
| 254 |
OPENOpenLedger
|
$0.083 | $0.0842 | $0.0806 | $58.25万 | $1,748.53万 | -0.84% |
| 181 |
AXTIBAXTIB
|
$47.61 | $58.20 | $47.32 | $90.15万 | — | -17.69% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 489 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.50万 | $1,931.79万 | -5.89% |
相关站点
共 40 个
Plasma _比特币行情
Pepe _以太坊ETH价格
MUB _BTC行情
Chainlink _币种排行
USD1 _比特币
Pendle _比特币行情
MUB _数字货币市值
Ethena USDe _比特币行情
Worldcoin _数字货币市值
USD1 _数字货币市值
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _数字货币市值
Initia _以太坊ETH价格
SOXLB _加密货币行情
CRCLB _以太坊ETH价格
Injective _比特币行情
Official _币种排行
Ondo _BTC行情
AAPLB _比特币行情
Ondo _数字货币市值
INTCB _比特币
BNB _比特币
TSLAB _BTC行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情
RWUSD _比特币行情
Nomina _以太坊ETH价格
Pendle _比特币
Stellar _比特币行情
BNB _加密货币行情
SNDKB _加密货币行情
Huma Finance _以太坊ETH价格
Quant _比特币
Solana _以太坊ETH价格
TSLAB _BTC行情
Pendle _BTC行情
MUB _BTC行情
Solana _比特币
Ripple USD _币种排行