24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.55% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 200 |
SANDThe Sandbox
|
$0.04403 | $0.04672 | $0.04363 | $80.14万 | $1.19亿 | -5.76% |
| 428 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $28.23万 | $2,142.92万 | -6.69% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 606 |
DELLBDELLB
|
$393.91 | $436.05 | $392.22 | $11.42万 | — | -9.59% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 487 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
| 311 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.20万 | $912.15万 | -7.25% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.80万 | $1,995.70万 | -4.62% |
| 40 |
SKHYBSKHYB
|
$148.94 | $158.25 | $146.50 | $1,047.54万 | — | -5.43% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 255 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.91 | $58.15万 | $1.93亿 | -5.96% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 473 |
HEIHeima
|
$0.0936 | $0.0997 | $0.093 | $23.13万 | $636.12万 | -5.93% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0846 | $0.0806 | $50.77万 | $1,748.53万 | -2.13% |
| 179 |
AXTIBAXTIB
|
$48.46 | $58.20 | $47.32 | $92.19万 | — | -16.32% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 493 |
KNCKyber Network Crystal
|
$0.1129 | $0.1196 | $0.1122 | $21.16万 | $1,931.79万 | -5.52% |
相关站点
共 40 个
SKHYB _加密货币行情
Zcash _币种排行
Plasma _数字货币市值
BEAMX _加密货币行情
NVDAB _加密货币行情
NVDAB _数字货币市值
Sui _加密货币行情
Pendle _BTC行情
Pendle _以太坊ETH价格
NFPrompt _以太坊ETH价格
AAPLB _以太坊ETH价格
Hedera _比特币
Chainlink _BTC行情
Huma Finance _数字货币市值
SNDKB _以太坊ETH价格
Litecoin _币种排行
Filecoin _比特币行情
USDC _数字货币市值
Origin _币种排行
SOXLB _数字货币市值
Sui _币种排行
INTCB _BTC行情
Near Protocol _加密货币行情
BEAMX _比特币行情
RedStone _BTC行情
Huma Finance _加密货币行情
Tether Gold _比特币行情
Near Protocol _BTC行情
CRCLB _比特币
NFPrompt _以太坊ETH价格
BNB _比特币
NVDAB _加密货币行情
Sophon _比特币
Aave _数字货币市值
Zcash _数字货币市值
NVDAB _数字货币市值
Bitcoin _数字货币市值
Initia _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情