24H 最高$0.0827
24H 最低$0.0765
今日开盘$0.0807
24H 成交量$6.32万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
WOOWOO
|
$0.0111 | $0.01129 | $0.01074 | $15.84万 | $2,096.97万 | -1.42% |
| 430 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 562 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 171 |
SANDThe Sandbox
|
$0.04263 | $0.04292 | $0.0394 | $109.88万 | $1.10亿 | 2.13% |
| 496 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0411 | $24.01万 | $1,762.87万 | 2.99% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 535 |
DELLBDELLB
|
$330.89 | $339.10 | $318.43 | $20.35万 | — | 0.10% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 359 |
CKBNervos Network
|
$0.000953 | $0.000961 | $0.000897 | $41.65万 | $4,715.50万 | -0.63% |
| 311 |
KATKatana Network
|
$0.00341 | $0.00356 | $0.00326 | $50.81万 | $819.91万 | -3.13% |
| 677 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $2.95万 | $1,829.72万 | 0.76% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.59 | $131.15 | $121.69 | $624.32万 | $4,034.79万 | -1.19% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 247 |
CVXConvex Finance
|
$1.811 | $1.83 | $1.69 | $67.87万 | $1.77亿 | 2.20% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 345 |
HEIHeima
|
$0.0891 | $0.0894 | $0.0822 | $45.32万 | $579.09万 | 0.23% |
| 148 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.78万 | $1,937.33万 | 0.79% |
| 384 |
AXTIBAXTIB
|
$39.32 | $39.66 | $36.78 | $38.04万 | — | 1.50% |
| 661 |
GNOGnosis
|
$107.01 | $110.49 | $103.71 | $7.43万 | $2.81亿 | -2.46% |
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.22万 | $1,752.14万 | 0.68% |
相关站点
共 40 个
比特现金 _比特币
Artificial _BTC行情
Hyperliquid _币种排行
BFUSD _加密货币行情
Zama _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
DODO _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _BTC行情
QQQB _比特币
Arbitrum _数字货币市值
United Stables _比特币行情
大零币 _以太坊ETH价格
Gains Network _BTC行情
QQQB _加密货币行情
大零币 _币种排行
Hyperliquid _比特币行情
ONEchain _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _加密货币行情
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _币种排行
Aerodrome _数字货币市值
NFPrompt _币种排行
BitTensor _比特币行情
Polkadot _比特币
Gram _以太坊ETH价格
Ondo _比特币行情
Virtuals _币种排行
BFUSD _币种排行
Hyperliquid _币种排行
RWUSD _BTC行情
Starknet _币种排行
达世币 _BTC行情
狗币 _BTC行情
Meteora _比特币行情
Internet _加密货币行情
狗币 _数字货币市值