24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 2.09% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 200 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $80.97万 | $1.19亿 | -3.29% |
| 485 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.01万 | $2,142.92万 | -3.92% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.04% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 519 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.85万 | $5,880.29万 | -4.73% |
| 349 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.58万 | $912.15万 | -5.49% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.47% |
| 39 |
SKHYBSKHYB
|
$149.68 | $158.25 | $146.50 | $1,106.37万 | — | 0.22% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 238 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $63.94万 | $1.93亿 | -4.88% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 472 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.49万 | $636.12万 | -4.34% |
| 287 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $51.20万 | $1,748.53万 | 0.24% |
| 189 |
AXTIBAXTIB
|
$49.16 | $58.20 | $47.32 | $86.76万 | — | -11.39% |
| 676 |
GNOGnosis
|
$104.34 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.23% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.30万 | $1,931.79万 | -5.39% |
相关站点
共 40 个
Eigenlayer _比特币行情
KORUB _BTC行情
GOOGLB _数字货币市值
BNB _比特币行情
Cardano _币种排行
Artificial _币种排行
Huma Finance _以太坊ETH价格
SKHYB _币种排行
Sophon _数字货币市值
Ethena _数字货币市值
First Digital _BTC行情
Bitcoin _数字货币市值
TQQQB _数字货币市值
United Stables _数字货币市值
MUB _BTC行情
MegaETH _比特币行情
Pump.fun _币种排行
ZAMA _比特币
USD1 _以太坊ETH价格
KORUB _比特币
Mitosis _比特币行情
BEAMX _币种排行
Sophon _比特币行情
KORUB _数字货币市值
Celestia _比特币
Worldcoin _以太坊ETH价格
First Digital _BTC行情
1000CAT _数字货币市值
MUB _比特币
First Digital _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sophon _币种排行
Mitosis _BTC行情
Celestia _币种排行
MUB _BTC行情
CRWVB _比特币
DRAMB _比特币
XRP _BTC行情
Huma Finance _加密货币行情