24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.15万 | $2,168.41万 | 0.87% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 209 |
SANDThe Sandbox
|
$0.04387 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -4.00% |
| 386 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $34.08万 | $2,142.92万 | -3.80% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 611 |
DELLBDELLB
|
$399.33 | $434.00 | $389.97 | $11.09万 | — | -7.81% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 492 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001149 | $20.54万 | $5,880.29万 | -3.83% |
| 338 |
KATKatana Network
|
$0.0038 | $0.00394 | $0.00369 | $40.68万 | $912.15万 | -1.55% |
| 684 |
IQIQ
|
$0.000708 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.28% |
| 38 |
SKHYBSKHYB
|
$149.32 | $156.99 | $146.50 | $1,036.30万 | — | -4.54% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 282 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $52.00万 | $1.93亿 | -4.69% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 447 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0921 | $26.24万 | $636.12万 | -5.24% |
| 245 |
OPENOpenLedger
|
$0.0832 | $0.0842 | $0.0806 | $59.78万 | $1,748.53万 | 0.85% |
| 183 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $89.00万 | — | -14.13% |
| 660 |
GNOGnosis
|
$104.92 | $105.80 | $102.89 | $5.53万 | $2.68亿 | 1.00% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.13万 | $1,931.79万 | -5.82% |
相关站点
共 40 个
USD1 _比特币行情
Ethereum _数字货币市值
Dogecoin _比特币
LayerZero _币种排行
Ondo _以太坊ETH价格
QQQB _加密货币行情
SNDKB _以太坊ETH价格
MSTRB _比特币行情
AAPLB _比特币行情
Injective _比特币
NBISB _加密货币行情
1000CAT _以太坊ETH价格
Pump.fun _BTC行情
Haedal _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _数字货币市值
Aster _以太坊ETH价格
LayerZero _数字货币市值
CRWVB _数字货币市值
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
BEAMX _币种排行
United Stables _BTC行情
Nomina _币种排行
Avalanche _比特币行情
First Digital _以太坊ETH价格
SKHYB _数字货币市值
Caldera _数字货币市值
Cardano _比特币行情
Ripple USD _比特币行情
Dogecoin _币种排行
Hashflow _BTC行情
Bitcoin _比特币
SNXXB _BTC行情
BNCB _加密货币行情
MARSCOIN _BTC行情
Nomina _加密货币行情
Bitcoin Cash _数字货币市值
MUB _比特币行情
BitTensor _BTC行情