24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WOOWOO
|
$0.01151 | $0.01182 | $0.01128 | $15.88万 | $2,168.41万 | 0.61% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 209 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.00万 | $1.19亿 | -4.31% |
| 388 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.76万 | $2,142.92万 | -3.80% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 492 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001149 | $20.84万 | $5,880.29万 | -3.99% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00394 | $0.00369 | $40.62万 | $912.15万 | -2.58% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.83% |
| 38 |
SKHYBSKHYB
|
$148.18 | $156.99 | $146.50 | $1,037.55万 | — | -5.13% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.12万 | $1.93亿 | -4.55% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 456 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $24.44万 | $636.12万 | -5.03% |
| 245 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.63万 | $1,748.53万 | 0.36% |
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 660 |
GNOGnosis
|
$104.28 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.24% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.01万 | $1,931.79万 | -5.98% |
相关站点
共 40 个
BNB _比特币行情
Solana _数字货币市值
THORChain _数字货币市值
United Stables _数字货币市值
MSTRB _比特币行情
CRCLB _以太坊ETH价格
Haedal _币种排行
Worldcoin _以太坊ETH价格
KORUB _币种排行
BNCB _比特币
Uniswap _比特币行情
Solana _加密货币行情
BitTensor _数字货币市值
Litecoin _加密货币行情
BitTensor _比特币
NBISB _比特币行情
Hyperliquid _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _比特币
MegaETH _比特币
BNCB _比特币行情
NBISB _加密货币行情
Haedal _加密货币行情
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Bitcoin _比特币行情
Worldcoin _加密货币行情
Injective _BTC行情
BitTensor _币种排行
USDC _比特币
Filecoin _以太坊ETH价格
AMDB _加密货币行情
Litecoin _币种排行
Gram _币种排行
Injective _BTC行情
BFUSD _比特币
Nomina _比特币
USDC _数字货币市值
Mitosis _比特币
XRP _数字货币市值