24H 最高$0.01167
24H 最低$0.01069
今日开盘$0.01142
24H 成交量$35.96万
流通市值$1,139.29万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
WOOWOO
|
$0.00961 | $0.0105 | $0.00958 | $6.02万 | $1,937.76万 | -8.39% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 162 |
SANDThe Sandbox
|
$0.03733 | $0.0412 | $0.03727 | $93.66万 | $1.08亿 | -9.20% |
| 383 |
EDUEDU Coin
|
$0.0435 | $0.046 | $0.0435 | $26.83万 | $1,846.65万 | -4.19% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 507 |
DELLBDELLB
|
$337.92 | $375.75 | $330.96 | $14.47万 | — | -10.07% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 359 |
CKBNervos Network
|
$0.000865 | $0.000944 | $0.000862 | $30.22万 | $4,617.46万 | -8.17% |
| 207 |
KATKatana Network
|
$0.00311 | $0.0034 | $0.0031 | $67.45万 | $788.85万 | -7.16% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.44万 | $1,769.20万 | -4.07% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.72 | $135.79 | $129.34 | $239.04万 | $4,034.79万 | -4.03% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 223 |
CVXConvex Finance
|
$1.544 | $1.65 | $1.54 | $60.97万 | $1.59亿 | -5.97% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 399 |
HEIHeima
|
$0.0794 | $0.0851 | $0.0793 | $24.88万 | $559.98万 | -6.37% |
| 152 |
OPENOpenLedger
|
$0.0904 | $0.0977 | $0.0901 | $103.93万 | $2,050.56万 | -7.28% |
| 360 |
AXTIBAXTIB
|
$40.46 | $44.32 | $38.95 | $30.07万 | — | -8.52% |
| 554 |
GNOGnosis
|
$94.18 | $104.36 | $93.56 | $10.88万 | $2.62亿 | -9.47% |
| 444 |
KNCKyber Network Crystal
|
$0.1003 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.11% |